Tour v492
PATH
UIPATH INC A
$14.00 +1.30%
(8/5 19:05) ◀
|
Thursday, August 6, 2026 (7:03pm)
January 2026
|
▶
◀ 8/6 19:03

Option Volume

Detail
ℹ
Current (08/06) 23,309
Calls: 19,537 (84%)
Puts: 3,772 (16%)
Prior (08/05) 30,071
Calls: 25,792 (86%)
Puts: 4,279 (14%)
Current vs Prior -22.49%
Calls: -24.25% (Calls)
Puts: -11.85% (Puts)
Prior 7-Day Total 343,328
Calls: 286,826 (84%)
Puts: 56,502 (16%)
Prior 7-Day Average 49,046
Calls: 40,975 (84%)
Puts: 8,071 (16%)
Current vs Prior 7-Day Avg -52.48%
Calls: -52.32%
Puts: -53.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.93M
Calls: $3.62M (92%)
Puts: $301.9K (8%)
Prior (08/05) $3.82M
Calls: $3.31M (87%)
Puts: $514.4K (13%)
Current vs Prior +2.75%
Calls: +9.61%
Puts: -41.31%
Prior 7-Day Total $32.59M
Calls: $29.41M (90%)
Puts: $3.18M (10%)
Prior 7-Day Average $4.66M
Calls: $4.20M (90%)
Puts: $454.6K (10%)
Current vs Prior 7-Day Avg -15.69%
Calls: -13.75%
Puts: -33.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.19
Prior (08/05) 0.17
Current vs Prior +16.37%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -9.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 603,654
Calls: 449,728 (75%)
Puts: 153,926 (25%)
Prior (08/05) 594,899
Calls: 470,850 (79%)
Puts: 124,049 (21%)
Current vs Prior +1.47%
Prior 7-Day Total 4,222,098
Calls: 3,148,446 (75%)
Puts: 1,073,652 (25%)
Prior 7-Day Average 603,156
Calls: 449,778 (75%)
Puts: 153,378 (25%)
Current vs Prior 7-Day Avg +0.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.64% | 7.86%11.43% | 23.86%
Prior 6.66% | 11.00%13.10% | 22.87%
Current vs Prior -45.28% | -28.56%-12.74% | +4.34%
Prior 7-Day Avg 7.94% | 11.61%14.97% | 23.61%
Current vs 7-Day Avg -54.10% | -32.31%-23.67% | +1.03%
Prior 7-Day Eod 6.66% | 11.00%13.10% | 22.87%
Current vs 7-Day Eod -45.28% | -28.56%-12.74% | +4.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Prior 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.62M) vs puts ($301.9K). Extreme bullish P/C ratio of 0.19 - heavy call buying (19,537 calls vs 3,772 puts). Call-heavy open interest (449,728 calls vs 153,926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.201.22$1.211.7%8720.4520.4K
$15.00Sep 111.101.14$1.123.6%1770.451.7K
$15.00Aug 210.370.39$0.385.3%8280.3210.2K
$14.50Aug 210.540.58$0.567.1%530.41614
$12.00Aug 212.002.17$2.098.1%1120.918.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.55, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.070.08$0.0812.5%4920.214.0K
$15.50Aug 210.250.29$0.2714.8%120.24307
$15.00Aug 210.370.39$0.385.3%8280.3210.2K
$14.00Aug 140.490.59$0.5418.5%1.1K0.511.8K
$14.50Aug 210.540.58$0.567.1%530.41614
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 40.420.50$0.4617.4%230.2350

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 72.252.70$2.4818.1%71.00217
$12.00Aug 71.802.10$1.9515.4%411.001.7K
$12.50Aug 71.251.70$1.4830.4%2551.001.2K
$13.00Aug 70.961.15$1.0617.9%2741.003.4K
$11.50Aug 212.392.83$2.6116.9%100.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 142.213.90$3.0655.2%20.933
$16.50Aug 212.393.60$3.0040.3%10.89--
$16.00Aug 212.052.69$2.3727.0%10.81366
$14.50Aug 70.351.01$0.6897.1%730.79104
$15.00Aug 211.351.86$1.6131.7%110.681.6K

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 13.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.200.25$0.2321.7%2.0K0.487.4K
$15.00Aug 70.020.04$0.0366.7%1.1K0.092.0K
$14.00Aug 140.490.59$0.5418.5%1.1K0.511.8K
$15.00Sep 181.201.22$1.211.7%8720.4520.4K
$15.00Aug 210.370.39$0.385.3%8280.3210.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.000.04$0.02200.0%3790.07539
$12.00Aug 210.080.13$0.1145.5%3270.114.3K
$13.00Sep 180.991.20$1.1019.1%2430.366.4K
$13.50Aug 210.320.69$0.5172.5%1610.38116
$14.00Aug 210.700.97$0.8432.1%1560.49630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 41.6%, max 129.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 7Sep 4191.1%83.3%129.3%15245
$12.00Aug 7Sep 18154.8%79.6%94.5%1659.4K
$15.50Aug 7Sep 11134.9%80.1%68.3%153.9K
$16.00Aug 7Sep 18126.2%87.0%45.0%1766.3K
$12.50Aug 7Sep 11105.5%81.6%29.3%2561.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 7Sep 4191.1%83.3%129.3%584
$12.00Aug 7Sep 18154.8%79.6%94.5%1471.7K
$12.50Aug 7Sep 4105.5%80.7%30.8%90843
$13.00Aug 7Sep 1895.0%79.0%20.2%6226.9K
$16.50Aug 14Aug 2173.9%63.1%17.0%33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 3.55, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Aug 21$0.11$0.39$0.113.55$15.11
$16.00$16.50Aug 21$0.11$0.39$0.113.55$16.11
$15.00$15.50Aug 28$0.12$0.38$0.123.17$15.12
$14.00$14.50Aug 14$0.13$0.37$0.132.85$14.13
$15.50$16.00Aug 28$0.14$0.36$0.142.57$15.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 14$0.11$0.39$0.113.55$12.89
$13.50$13.00Aug 21$0.11$0.39$0.113.55$13.39
$13.00$12.50Sep 4$0.13$0.37$0.132.85$12.87
$13.50$13.00Aug 28$0.15$0.35$0.152.33$13.35
$13.00$12.00Aug 28$0.32$0.68$0.322.12$12.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 3.55, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 28$0.39$0.39$0.113.55$12.39
$12.00$12.50Aug 21$0.38$0.38$0.123.17$12.38
$12.50$13.00Aug 14$0.35$0.35$0.152.33$12.85
$13.50$14.00Aug 28$0.34$0.34$0.162.13$13.84
$13.50$14.00Aug 7$0.34$0.34$0.162.12$13.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.77$0.77$0.233.35$14.23
$16.00$15.00Aug 21$0.76$0.76$0.243.17$15.24
$16.00$14.00Sep 18$1.43$1.43$0.572.51$14.57
$14.00$13.50Aug 21$0.33$0.33$0.171.94$13.67
$14.00$13.00Sep 18$0.66$0.66$0.341.94$13.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.07154.8%62.8%
$16.00Aug 7Aug 14$0.08126.2%74.5%
$15.50Aug 7Aug 14$0.10134.9%71.1%
$13.00Aug 7Aug 14$0.1195.0%72.5%
$11.50Aug 7Aug 21$0.13191.1%63.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 7Aug 14$0.10105.5%71.7%
$13.00Aug 7Aug 14$0.2095.0%72.5%
$13.50Aug 7Aug 14$0.2096.5%61.3%
$14.50Aug 7Aug 14$0.2093.1%76.0%
$14.00Aug 7Aug 14$0.2889.5%67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.64% of stock, avg 15.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 7$0.23$0.28$0.51$13.49$14.513.64%
$13.50Aug 7$0.57$0.10$0.67$12.83$14.174.79%
$14.50Aug 7$0.08$0.68$0.76$13.74$15.265.43%
$13.00Aug 7$1.06$0.02$1.08$11.92$14.087.71%
$14.00Aug 14$0.54$0.56$1.10$12.90$15.107.86%
$13.50Aug 14$0.86$0.30$1.16$12.34$14.668.29%
$14.50Aug 14$0.41$0.88$1.29$13.21$15.799.21%
$13.00Aug 14$1.17$0.22$1.39$11.61$14.399.93%
$12.50Aug 7$1.48$0.01$1.49$11.01$13.9910.64%
$13.50Aug 21$1.05$0.51$1.56$11.94$15.0611.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.36% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Aug 7$0.03$0.02$0.05$12.95$15.05
$15.50$13.00Aug 7$0.03$0.02$0.05$12.95$15.55
$14.50$13.00Aug 7$0.08$0.02$0.10$12.90$14.60
$15.00$13.50Aug 7$0.03$0.10$0.13$13.37$15.13
$15.50$13.50Aug 7$0.03$0.10$0.13$13.37$15.63
$16.50$12.50Aug 14$0.05$0.11$0.16$12.34$16.66
$14.50$13.50Aug 7$0.08$0.10$0.18$13.32$14.68
$16.50$12.00Aug 21$0.08$0.11$0.19$11.81$16.69
$16.00$12.50Aug 14$0.09$0.11$0.20$12.30$16.20
$15.50$12.50Aug 14$0.13$0.11$0.24$12.26$15.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Sep 4$0.89$0.118.09$13.61$15.89
14/1516/16Aug 21$0.88$0.127.33$14.12$16.88
12/1314/14Aug 21$0.40$0.104.00$12.60$14.40
13/1414/14Sep 4$0.40$0.104.00$13.10$14.40
12/1315/16Sep 4$0.39$0.113.55$12.61$15.39
12/1314/15Sep 18$0.78$0.223.55$12.22$14.78
12/1314/15Aug 21$0.38$0.123.17$12.62$14.88
12/1315/16Sep 18$0.75$0.253.00$12.25$15.75
13/1414/15Sep 4$0.37$0.132.85$13.13$14.87
12/1214/14Sep 4$0.36$0.142.57$12.14$14.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Sep 11$0.08$0.9211.50
$14.50$15.00$15.50Aug 7$0.05$0.459.00
$11.50$12.00$12.50Aug 7$0.06$0.447.33
$14.50$15.00$15.50Aug 21$0.07$0.436.14
$13.00$14.00$15.00Sep 18$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 14$0.06$0.447.33
$12.50$13.00$13.50Aug 7$0.07$0.436.14
$11.50$12.00$12.50Aug 14$0.08$0.425.25
$13.00$13.50$14.00Aug 7$0.10$0.404.00
$11.50$12.00$12.50Sep 4$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.33, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 18-$0.53$0.47
$15.00$15.501:2Aug 14-$0.07$0.43
$13.00$13.501:2Aug 7-$0.08$0.42
$15.50$16.001:2Aug 28-$0.10$0.40
$15.50$16.001:2Aug 21-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.001:2Sep 18-$0.33$1.67
$15.00$14.001:2Aug 21-$0.07$0.93
$13.00$12.001:2Sep 18-$0.28$0.72
$14.50$13.501:2Sep 4-$0.38$0.62
$14.00$13.001:2Sep 18-$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 10.71%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$1.500.540.0%10.71%10.71%2455.4K
$14.00Sep 11$1.330.540.0%9.50%9.50%3132
$15.00Sep 18$1.200.457.1%8.57%15.71%87220.4K
$14.00Sep 4$1.140.530.0%8.14%8.14%16286
$15.00Sep 11$1.100.457.1%7.86%15.00%1771.7K
$14.50Sep 4$0.950.473.6%6.79%10.36%8104
$14.00Aug 28$0.930.550.0%6.64%6.64%531.2K
$16.00Sep 18$0.810.3614.3%5.79%20.07%702.3K
$15.00Sep 4$0.780.427.1%5.57%12.71%174772
$14.00Aug 21$0.720.510.0%5.14%5.14%3199.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,537
Total Puts 3,772
Put/Call Ratio 0.19
Net Difference 15,765

Prior's Put/Call Breakdown

Total Calls 25,792
Total Puts 4,279
Put/Call Ratio 0.17
Net Difference 21,513

Prior 7-Day Put/Call Summary

Total Calls 286,826
Total Puts 56,502
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All