Tour v490
PATH
UIPATH INC A
$14.10 +8.05%
$13.98 (-0.85%)🌙
as of 08/04 07:03 PM
(8/3 18:46) ◀
|
Tuesday, August 4, 2026 (7:03pm)
January 2026
|
▶ (8/5 19:05)
◀ 8/4 19:03 ▶

Option Volume

Detail
ℹ
Current (08/04) 62,588
Calls: 54,928 (88%)
Puts: 7,660 (12%)
Prior (08/03) 62,272
Calls: 57,314 (92%)
Puts: 4,958 (8%)
Current vs Prior +0.51%
Calls: -4.16% (Calls)
Puts: +54.50% (Puts)
Prior 7-Day Total 340,258
Calls: 281,782 (83%)
Puts: 58,476 (17%)
Prior 7-Day Average 48,608
Calls: 40,254 (83%)
Puts: 8,353 (17%)
Current vs Prior 7-Day Avg +28.76%
Calls: +36.45%
Puts: -8.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $8.58M
Calls: $8.19M (95%)
Puts: $393.2K (5%)
Prior (08/03) $7.14M
Calls: $6.86M (96%)
Puts: $277.9K (4%)
Current vs Prior +20.16%
Calls: +19.29%
Puts: +41.51%
Prior 7-Day Total $31.88M
Calls: $23.06M (72%)
Puts: $8.82M (28%)
Prior 7-Day Average $4.55M
Calls: $3.29M (72%)
Puts: $1.26M (28%)
Current vs Prior 7-Day Avg +88.35%
Calls: +148.43%
Puts: -68.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.14
Prior (08/03) 0.09
Current vs Prior +61.21%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -36.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 657,648
Calls: 481,334 (73%)
Puts: 176,314 (27%)
Prior (08/03) 579,195
Calls: 425,060 (73%)
Puts: 154,135 (27%)
Current vs Prior +13.55%
Prior 7-Day Total 4,072,469
Calls: 3,010,960 (74%)
Puts: 1,061,509 (26%)
Prior 7-Day Average 581,781
Calls: 430,137 (74%)
Puts: 151,644 (26%)
Current vs Prior 7-Day Avg +13.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.79% | 12.27%14.18% | 23.26%
Prior 8.89% | 12.34%14.41% | 23.98%
Current vs Prior -1.06% | -0.55%-1.54% | -3.01%
Prior 7-Day Avg 8.51% | 11.95%16.03% | 24.21%
Current vs 7-Day Avg +3.39% | +2.67%-11.49% | -3.92%
Prior 7-Day Eod 8.89% | 12.34%14.41% | 23.98%
Current vs 7-Day Eod -1.06% | -0.55%-1.54% | -3.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Prior 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($8.19M) vs puts ($393.2K). Dollar volume significantly above 7-day average (88% higher). Extreme bullish P/C ratio of 0.14 - heavy call buying (54,928 calls vs 7,660 puts). P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.1%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.212.26$2.242.2%2.5K0.888.4K
$13.00Sep 182.172.26$2.224.1%4210.666.7K
$14.00Aug 70.460.48$0.474.3%3.3K0.5510.5K
$16.00Sep 180.981.03$1.005.0%1490.392.1K
$15.00Sep 181.271.34$1.315.3%1.8K0.4721.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.041.10$1.075.6%850.346.3K
$14.00Sep 181.531.65$1.597.5%370.44201
$14.50Aug 211.041.13$1.098.3%40.542
$12.00Sep 180.650.71$0.688.8%270.241.7K
$13.50Aug 280.720.79$0.769.2%10.363

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.56, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 140.210.25$0.2317.4%1.7K0.24387
$14.50Aug 70.230.28$0.2619.2%1.0K0.361.9K
$16.00Aug 210.240.29$0.2718.5%3890.233.2K
$15.00Aug 140.330.40$0.3718.9%4060.331.5K
$16.00Aug 280.410.48$0.4415.9%810.30556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 70.170.20$0.1915.8%2120.2722
$12.00Aug 280.250.30$0.2817.9%130.1739
$13.00Aug 210.340.41$0.3818.4%890.27680
$14.00Aug 70.350.42$0.3917.9%1160.4535
$12.50Aug 280.360.42$0.3915.4%20.239

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 72.402.65$2.539.9%391.00235
$12.00Aug 72.002.17$2.098.1%1351.001.8K
$11.50Aug 142.252.69$2.4717.8%90.94829
$12.50Aug 71.481.68$1.5812.7%3210.941.4K
$11.50Aug 212.552.76$2.667.9%170.90128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 71.412.01$1.7135.1%10.88--
$16.50Aug 142.403.75$3.0843.8%20.832
$15.00Aug 70.961.43$1.1939.5%540.7836
$16.00Aug 212.072.52$2.3019.6%100.77368
$15.50Aug 211.712.22$1.9725.9%10.701

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 35.8K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.030.04$0.0425.0%3.4K0.07663
$14.00Aug 70.460.48$0.474.3%3.3K0.5510.5K
$12.00Aug 212.212.26$2.242.2%2.5K0.888.4K
$15.00Aug 210.490.53$0.517.8%2.2K0.3710.5K
$15.00Aug 70.120.15$0.1421.4%2.1K0.221.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 140.030.06$0.0560.0%1.2K0.06222
$13.00Aug 70.070.10$0.0933.3%5640.14222
$12.00Aug 210.010.23$0.12183.3%4890.124.2K
$12.00Aug 70.000.03$0.02150.0%3100.03568
$15.00Aug 211.331.73$1.5326.1%2180.631.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 9.8%, max 20.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 7Sep 11101.1%84.3%19.8%54250
$12.00Aug 7Sep 1897.8%81.7%19.7%4869.8K
$16.50Aug 7Sep 1199.4%89.5%11.0%7617
$13.00Aug 7Sep 1887.6%81.3%7.8%96910.4K
$16.00Aug 7Sep 1893.9%87.2%7.7%3.6K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 7Aug 2187.1%72.2%20.6%21
$11.50Aug 7Sep 11101.1%84.3%19.8%150390
$12.00Aug 7Sep 1897.8%81.7%19.7%3372.3K
$16.50Aug 14Sep 492.7%83.6%11.0%82
$13.00Aug 7Sep 1887.6%81.3%7.8%6496.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 4.56, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Sep 4$0.18$0.82$0.184.56$15.18
$15.50$16.00Aug 21$0.11$0.39$0.113.55$15.61
$14.50$15.00Aug 7$0.12$0.38$0.123.17$14.62
$15.50$16.00Aug 28$0.12$0.38$0.123.17$15.62
$15.00$15.50Aug 21$0.13$0.37$0.132.85$15.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Aug 7$0.10$0.40$0.104.00$13.40
$12.00$11.50Aug 14$0.11$0.39$0.113.55$11.89
$12.50$12.00Aug 21$0.11$0.39$0.113.55$12.39
$12.50$12.00Aug 28$0.11$0.39$0.113.55$12.39
$12.00$11.50Sep 4$0.13$0.37$0.132.85$11.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 28$0.39$0.39$0.113.55$12.39
$12.50$13.00Aug 21$0.38$0.38$0.123.17$12.88
$12.50$13.00Aug 14$0.37$0.37$0.132.85$12.87
$12.00$12.50Sep 4$0.36$0.36$0.142.57$12.36
$13.00$13.50Aug 7$0.35$0.35$0.152.33$13.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$14.00Sep 4$0.40$0.40$0.104.00$14.10
$16.00$15.00Sep 4$0.78$0.78$0.223.55$15.22
$14.50$14.00Aug 7$0.38$0.38$0.123.17$14.12
$16.00$15.50Aug 21$0.33$0.33$0.171.94$15.67
$15.00$13.50Aug 28$0.99$0.99$0.511.94$14.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.21, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.0897.8%92.8%
$16.00Aug 7Aug 14$0.1393.9%79.3%
$12.50Aug 7Aug 14$0.1588.3%81.0%
$16.50Aug 7Aug 14$0.1699.4%92.7%
$14.50Aug 7Aug 14$0.1784.9%67.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.1497.8%92.8%
$12.50Aug 7Aug 14$0.1688.3%81.0%
$13.00Aug 7Aug 14$0.2087.6%77.9%
$14.50Aug 7Aug 14$0.2184.9%67.0%
$15.00Aug 7Aug 14$0.2187.7%78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 6.10% of stock, avg 17.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 7$0.47$0.39$0.86$13.14$14.866.10%
$13.50Aug 7$0.79$0.19$0.98$12.52$14.486.95%
$14.50Aug 7$0.26$0.77$1.03$13.47$15.537.30%
$13.00Aug 7$1.14$0.09$1.23$11.77$14.238.72%
$15.00Aug 7$0.14$1.19$1.33$13.67$16.339.43%
$14.50Aug 14$0.43$0.98$1.41$13.09$15.9110.00%
$14.00Aug 14$0.75$0.69$1.44$12.56$15.4410.21%
$13.50Aug 14$1.02$0.50$1.52$11.98$15.0210.78%
$12.50Aug 7$1.58$0.03$1.61$10.89$14.1111.42%
$13.00Aug 14$1.36$0.29$1.65$11.35$14.6511.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.50% of stock, avg 8.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.50Aug 7$0.04$0.03$0.07$12.43$16.07
$15.50$12.50Aug 7$0.06$0.03$0.09$12.41$15.59
$16.00$13.00Aug 7$0.04$0.09$0.13$12.87$16.13
$15.50$13.00Aug 7$0.06$0.09$0.15$12.85$15.65
$15.00$12.50Aug 7$0.14$0.03$0.17$12.33$15.17
$15.00$13.00Aug 7$0.14$0.09$0.23$12.77$15.23
$16.00$13.50Aug 7$0.04$0.19$0.23$13.27$16.23
$15.50$13.50Aug 7$0.06$0.19$0.25$13.25$15.75
$14.50$12.50Aug 7$0.26$0.03$0.29$12.21$14.79
$15.00$13.50Aug 7$0.14$0.19$0.33$13.17$15.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 4.88, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Sep 18$0.83$0.174.88$13.17$15.83
12/1314/14Aug 28$0.39$0.113.55$12.61$13.89
13/1415/16Aug 28$0.39$0.113.55$13.11$15.39
12/1213/14Sep 11$0.39$0.113.55$12.11$13.39
12/1314/15Sep 18$0.77$0.233.35$12.23$14.77
12/1214/14Aug 14$0.38$0.123.17$11.62$13.88
12/1213/14Aug 28$0.38$0.123.17$12.12$13.38
12/1212/13Sep 4$0.38$0.123.17$11.62$12.88
12/1214/14Sep 11$0.38$0.123.17$11.62$13.88
12/1214/15Sep 11$0.38$0.123.17$12.12$14.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Sep 18$0.07$0.9313.29
$15.00$15.50$16.00Aug 7$0.06$0.447.33
$15.00$15.50$16.00Aug 28$0.06$0.447.33
$13.00$13.50$14.00Sep 4$0.06$0.447.33
$13.50$14.00$14.50Sep 11$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$12.00$12.50$13.00Aug 28$0.05$0.459.00
$13.00$14.00$15.00Sep 18$0.12$0.887.33
$12.00$13.00$14.00Sep 18$0.13$0.876.69
$12.00$12.50$13.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.17, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$13.001:2Sep 11-$0.89$0.61
$14.00$14.501:2Aug 7-$0.05$0.45
$15.00$15.501:2Aug 14-$0.09$0.41
$14.00$14.501:2Aug 14-$0.11$0.39
$15.50$16.001:2Aug 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.001:2Sep 11-$0.17$1.83
$13.00$12.001:2Sep 18-$0.29$0.71
$14.00$13.001:2Sep 18-$0.55$0.45
$13.50$13.001:2Aug 14-$0.08$0.42
$13.00$12.501:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 9.01%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$1.270.476.4%9.01%15.39%1.8K21.1K
$14.50Sep 11$1.160.502.8%8.23%11.06%5--
$16.00Sep 18$0.980.3913.5%6.95%20.43%1492.1K
$15.00Sep 11$0.940.456.4%6.67%13.05%1.8K161
$14.50Sep 4$0.930.502.8%6.60%9.43%773
$15.00Sep 4$0.900.456.4%6.38%12.77%190174
$14.50Aug 28$0.850.502.8%6.03%8.87%49497
$15.50Sep 11$0.720.409.9%5.11%15.04%261
$15.00Aug 28$0.680.436.4%4.82%11.21%2393.5K
$14.50Aug 21$0.660.462.8%4.68%7.52%190594

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,928
Total Puts 7,660
Put/Call Ratio 0.14
Net Difference 47,268

Prior's Put/Call Breakdown

Total Calls 57,314
Total Puts 4,958
Put/Call Ratio 0.09
Net Difference 52,356

Prior 7-Day Put/Call Summary

Total Calls 281,782
Total Puts 58,476
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All