Tour v487
PATH
UIPATH INC A
$13.05 +2.27%
(7/31 18:59) ◀
|
Monday, August 3, 2026 (6:46pm)
January 2026
|
▶ (8/4 19:03)
◀ 8/3 18:46 ▶

Option Volume

Detail
ℹ
Current (08/03) 62,272
Calls: 57,314 (92%)
Puts: 4,958 (8%)
Prior (07/31) 41,653
Calls: 35,887 (86%)
Puts: 5,766 (14%)
Current vs Prior +49.50%
Calls: +59.71% (Calls)
Puts: -14.01% (Puts)
Prior 7-Day Total 303,994
Calls: 245,457 (81%)
Puts: 58,537 (19%)
Prior 7-Day Average 43,427
Calls: 35,065 (81%)
Puts: 8,362 (19%)
Current vs Prior 7-Day Avg +43.39%
Calls: +63.45%
Puts: -40.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $7.14M
Calls: $6.86M (96%)
Puts: $277.9K (4%)
Prior (07/31) $2.33M
Calls: $2.12M (91%)
Puts: $210.0K (9%)
Current vs Prior +206.13%
Calls: +223.32%
Puts: +32.35%
Prior 7-Day Total $26.32M
Calls: $17.35M (66%)
Puts: $8.96M (34%)
Prior 7-Day Average $3.76M
Calls: $2.48M (66%)
Puts: $1.28M (34%)
Current vs Prior 7-Day Avg +89.91%
Calls: +176.76%
Puts: -78.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.09
Prior (07/31) 0.16
Current vs Prior -46.16%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -64.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 579,195
Calls: 425,060 (73%)
Puts: 154,135 (27%)
Prior (07/31) 617,413
Calls: 457,577 (74%)
Puts: 159,836 (26%)
Current vs Prior -6.19%
Prior 7-Day Total 4,023,533
Calls: 3,002,817 (75%)
Puts: 1,020,716 (25%)
Prior 7-Day Average 574,790
Calls: 428,973 (75%)
Puts: 145,816 (25%)
Current vs Prior 7-Day Avg +0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.89% | 12.34%14.41% | 23.98%
Prior 9.56% | 13.17%14.73% | 23.82%
Current vs Prior -7.03% | -6.30%-2.22% | +0.67%
Prior 7-Day Avg 8.23% | 11.88%16.25% | 24.45%
Current vs 7-Day Avg +8.00% | +3.82%-11.35% | -1.92%
Prior 7-Day Eod 9.56% | 13.17%14.73% | 23.82%
Current vs 7-Day Eod -7.03% | -6.30%-2.22% | +0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Prior 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($6.86M) vs puts ($277.9K). Massive premium surge with dollar volume up 206% vs prior. Dollar volume significantly above 7-day average (90% higher). Extreme bullish P/C ratio of 0.09 - heavy call buying (57,314 calls vs 4,958 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.7%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.830.86$0.853.5%1.9K0.546.6K
$12.50Aug 281.261.35$1.316.9%550.63329
$12.00Aug 211.381.49$1.447.6%7180.749.0K
$15.00Aug 210.250.27$0.267.7%1.4K0.2310.4K
$11.50Aug 281.841.99$1.927.8%130.78143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 281.521.60$1.565.1%10.60--
$15.00Aug 212.112.23$2.175.5%120.771.6K
$14.00Aug 71.051.11$1.085.6%350.782
$14.50Aug 141.601.70$1.656.1%10.78--
$13.50Aug 281.191.28$1.237.3%30.531

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.56, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.130.15$0.1414.3%10.1K0.233.6K
$14.50Aug 140.190.23$0.2119.0%1280.23214
$15.00Aug 210.250.27$0.267.7%1.4K0.2310.4K
$13.50Aug 70.250.30$0.2817.9%2.8K0.375.3K
$15.50Aug 280.290.34$0.3215.6%220.23253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.170.20$0.1915.8%2650.28138
$12.00Aug 210.310.36$0.3414.7%1440.264.2K
$11.50Aug 280.320.37$0.3514.3%690.2272
$13.00Aug 70.360.41$0.3912.8%2310.46124
$12.00Aug 280.480.54$0.5111.8%80.29--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.732.67$2.2042.7%150.94179
$11.50Aug 71.502.39$1.9545.6%640.94291
$10.50Aug 72.103.20$2.6541.5%130.9491
$10.50Aug 142.352.80$2.5817.4%40.91--
$11.00Aug 141.632.62$2.1346.5%300.9055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 71.833.95$2.8973.4%10.95--
$15.00Aug 71.702.16$1.9323.8%390.931
$14.00Aug 71.051.11$1.085.6%350.782
$14.50Aug 141.601.70$1.656.1%10.78--
$15.00Aug 212.112.23$2.175.5%120.771.6K

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 32.9K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.130.15$0.1414.3%10.1K0.233.6K
$13.50Aug 70.250.30$0.2817.9%2.8K0.375.3K
$15.00Aug 280.380.43$0.4112.2%2.7K0.28752
$13.00Aug 210.830.86$0.853.5%1.9K0.546.6K
$15.00Aug 210.250.27$0.267.7%1.4K0.2310.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.060.09$0.0837.5%5280.14438
$12.50Aug 140.340.44$0.3925.6%5020.3446
$12.50Aug 70.170.20$0.1915.8%2650.28138
$13.00Aug 70.360.41$0.3912.8%2310.46124
$11.00Aug 280.170.27$0.2245.5%1990.16698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 28.9%, max 91.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Sep 4147.0%76.6%91.8%15207
$11.00Aug 7Aug 28110.7%72.1%53.6%31179
$15.50Aug 7Sep 492.1%79.7%15.6%56976
$12.00Aug 7Sep 477.9%72.4%7.5%2211.8K
$15.00Aug 7Sep 1187.2%85.0%2.6%854832
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Sep 4147.0%76.6%91.8%73228
$11.00Aug 7Sep 11110.7%86.4%28.2%156.1K
$15.00Aug 7Aug 2887.2%76.5%14.0%401
$14.00Aug 7Aug 2883.0%75.4%10.1%362

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 28$0.11$0.39$0.113.55$14.61
$14.00$14.50Aug 14$0.12$0.38$0.123.17$14.12
$14.00$14.50Aug 21$0.12$0.38$0.123.17$14.12
$14.50$15.00Sep 4$0.13$0.37$0.132.85$14.63
$13.50$14.00Aug 7$0.14$0.36$0.142.57$13.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Aug 14$0.10$0.40$0.104.00$11.90
$12.50$12.00Aug 7$0.11$0.39$0.113.55$12.39
$11.50$11.00Aug 28$0.13$0.37$0.132.85$11.37
$12.00$11.50Aug 21$0.14$0.36$0.142.57$11.86
$11.00$10.50Sep 4$0.15$0.35$0.152.33$10.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 5.67, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Aug 28$0.40$0.40$0.104.00$11.40
$12.00$12.50Aug 7$0.39$0.39$0.113.55$12.39
$10.50$11.50Sep 4$0.68$0.68$0.322.12$11.18
$12.00$12.50Aug 14$0.33$0.33$0.171.94$12.33
$12.50$13.00Aug 7$0.31$0.31$0.191.63$12.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 7$0.85$0.85$0.155.67$14.15
$14.50$14.00Aug 14$0.40$0.40$0.104.00$14.10
$15.00$14.00Aug 21$0.79$0.79$0.213.76$14.21
$14.00$13.50Aug 7$0.38$0.38$0.123.17$13.62
$15.00$14.00Aug 28$0.72$0.72$0.282.57$14.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.0792.1%76.8%
$15.00Aug 7Aug 14$0.1087.2%75.8%
$14.50Aug 7Aug 14$0.1386.5%74.0%
$12.00Aug 7Aug 14$0.1577.9%71.9%
$14.00Aug 7Aug 14$0.1983.0%73.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.1082.0%74.2%
$12.00Aug 7Aug 14$0.1577.9%71.9%
$14.00Aug 7Aug 14$0.1783.0%73.9%
$12.50Aug 7Aug 14$0.2077.3%72.4%
$13.50Aug 7Aug 14$0.2183.5%74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 6.51% of stock, avg 15.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 7$0.46$0.39$0.85$12.15$13.856.51%
$12.50Aug 7$0.77$0.19$0.96$11.54$13.467.36%
$13.50Aug 7$0.28$0.70$0.98$12.52$14.487.51%
$14.00Aug 7$0.14$1.08$1.22$12.78$15.229.35%
$12.00Aug 7$1.16$0.08$1.24$10.76$13.249.50%
$13.00Aug 14$0.70$0.61$1.31$11.69$14.3110.04%
$12.50Aug 14$0.98$0.39$1.37$11.13$13.8710.50%
$13.50Aug 14$0.49$0.91$1.40$12.10$14.9010.73%
$12.00Aug 14$1.31$0.23$1.54$10.46$13.5411.80%
$14.00Aug 14$0.33$1.25$1.58$12.42$15.5812.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.54% of stock, avg 7.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.50Aug 7$0.04$0.03$0.07$11.43$15.07
$15.00$10.50Aug 7$0.04$0.06$0.10$10.40$15.10
$14.50$11.50Aug 7$0.08$0.03$0.11$11.39$14.61
$15.00$12.00Aug 7$0.04$0.08$0.12$11.88$15.12
$14.50$10.50Aug 7$0.08$0.06$0.14$10.36$14.64
$14.50$12.00Aug 7$0.08$0.08$0.16$11.84$14.66
$14.00$11.50Aug 7$0.14$0.03$0.17$11.33$14.17
$15.50$11.00Aug 14$0.09$0.09$0.18$10.82$15.68
$14.00$10.50Aug 7$0.14$0.06$0.20$10.30$14.20
$14.00$12.00Aug 7$0.14$0.08$0.22$11.78$14.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Aug 21$0.40$0.104.00$12.10$13.40
13/1414/14Sep 4$0.40$0.104.00$13.10$14.40
11/1214/15Sep 11$0.40$0.104.00$11.10$14.90
13/1414/14Aug 21$0.39$0.113.55$13.11$14.39
11/1212/13Aug 28$0.39$0.113.55$11.11$12.89
13/1414/15Aug 28$0.39$0.113.55$13.11$14.89
12/1314/14Sep 11$0.39$0.113.55$12.61$13.89
12/1314/14Sep 11$0.39$0.113.55$12.61$14.39
12/1212/13Aug 14$0.38$0.123.17$11.62$12.88
12/1314/14Aug 14$0.38$0.123.17$12.62$13.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 14$0.05$0.459.00
$14.00$14.50$15.00Aug 14$0.05$0.459.00
$13.00$13.50$14.00Aug 28$0.05$0.459.00
$12.50$13.00$13.50Aug 21$0.06$0.447.33
$13.00$13.50$14.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Sep 11$0.05$0.459.00
$11.00$11.50$12.00Aug 7$0.06$0.447.33
$11.50$12.00$12.50Aug 7$0.06$0.447.33
$11.00$11.50$12.00Aug 14$0.06$0.447.33
$11.50$12.00$12.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.23, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$13.001:2Sep 11-$0.76$0.74
$14.50$15.001:2Aug 14-$0.07$0.43
$14.00$14.501:2Aug 14-$0.09$0.41
$13.00$13.501:2Aug 7-$0.10$0.40
$15.00$15.501:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 7-$0.23$0.77
$11.50$11.001:2Aug 7-$0.05$0.45
$12.00$11.501:2Aug 21-$0.06$0.44
$12.50$12.001:2Aug 14-$0.07$0.43
$11.00$10.501:2Aug 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 9.50%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Sep 11$1.240.523.5%9.50%12.95%215
$14.00Sep 11$1.050.477.3%8.05%15.33%57--
$13.50Sep 4$1.020.493.5%7.82%11.26%7669
$14.50Sep 11$0.890.4211.1%6.82%17.93%231
$13.50Aug 28$0.780.473.5%5.98%9.43%42271
$14.00Aug 28$0.630.407.3%4.83%12.11%901.1K
$14.00Sep 4$0.630.437.3%4.83%12.11%6595
$15.00Sep 11$0.580.3714.9%4.44%19.39%161--
$13.50Aug 21$0.560.453.5%4.29%7.74%56260
$14.50Aug 28$0.490.3411.1%3.75%14.87%63450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,314
Total Puts 4,958
Put/Call Ratio 0.09
Net Difference 52,356

Prior's Put/Call Breakdown

Total Calls 35,887
Total Puts 5,766
Put/Call Ratio 0.16
Net Difference 30,121

Prior 7-Day Put/Call Summary

Total Calls 245,457
Total Puts 58,537
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All