Tour v477
PATH
UIPATH INC A
$12.76 +3.15%
$12.68 (-0.67%)🌙
as of 07/31 06:59 PM
(7/30 19:19) ◀
|
Friday, July 31, 2026 (6:59pm)
January 2026
|
▶ (8/3 18:46)
◀ 7/31 18:59 ▶

Option Volume

Detail
ℹ
Current (07/31) 41,653
Calls: 35,887 (86%)
Puts: 5,766 (14%)
Prior (07/30) 48,978
Calls: 32,044 (65%)
Puts: 16,934 (35%)
Current vs Prior -14.96%
Calls: +11.99% (Calls)
Puts: -65.95% (Puts)
Prior 7-Day Total 357,989
Calls: 276,988 (77%)
Puts: 81,001 (23%)
Prior 7-Day Average 51,141
Calls: 39,569 (77%)
Puts: 11,571 (23%)
Current vs Prior 7-Day Avg -18.55%
Calls: -9.31%
Puts: -50.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.33M
Calls: $2.12M (91%)
Puts: $210.0K (9%)
Prior (07/30) $3.22M
Calls: $2.94M (92%)
Puts: $271.0K (8%)
Current vs Prior -27.46%
Calls: -27.92%
Puts: -22.52%
Prior 7-Day Total $29.53M
Calls: $19.38M (66%)
Puts: $10.14M (34%)
Prior 7-Day Average $4.22M
Calls: $2.77M (66%)
Puts: $1.45M (34%)
Current vs Prior 7-Day Avg -44.71%
Calls: -23.36%
Puts: -85.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.16
Prior (07/30) 0.53
Current vs Prior -69.60%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -42.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 617,413
Calls: 457,577 (74%)
Puts: 159,836 (26%)
Prior (07/30) 564,182
Calls: 422,082 (75%)
Puts: 142,100 (25%)
Current vs Prior +9.44%
Prior 7-Day Total 3,973,154
Calls: 2,971,143 (75%)
Puts: 1,002,011 (25%)
Prior 7-Day Average 567,593
Calls: 424,449 (75%)
Puts: 143,144 (25%)
Current vs Prior 7-Day Avg +8.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.72% | 9.56%14.73% | 23.82%
Prior 5.82% | 9.94%15.04% | 23.93%
Current vs Prior +64.27% | +32.41%-2.01% | -0.44%
Prior 7-Day Avg 8.05% | 11.67%16.76% | 24.82%
Current vs 7-Day Avg +18.73% | +12.81%-12.10% | -3.99%
Prior 7-Day Eod 5.82% | 9.94%15.04% | 23.93%
Current vs 7-Day Eod +64.27% | +32.41%-2.01% | -0.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Prior 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.12M) vs puts ($210.0K). Extreme bullish P/C ratio of 0.16 - heavy call buying (35,887 calls vs 5,766 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (457,577 calls vs 159,836 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.1%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.201.27$1.235.7%1090.689.1K
$11.50Aug 211.521.62$1.576.4%80.78126
$14.00Aug 210.360.39$0.387.9%3940.319.3K
$13.00Aug 210.680.74$0.718.5%7420.496.7K
$11.00Aug 211.872.05$1.969.2%260.846.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.890.94$0.925.4%1200.51680
$14.50Aug 211.932.08$2.017.5%20.75--
$14.00Aug 211.531.66$1.608.1%30.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.53, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.190.21$0.2010.0%1590.1910.4K
$14.50Aug 210.260.30$0.2814.3%680.24258
$15.00Aug 280.320.38$0.3517.1%1630.24611
$14.00Aug 210.360.39$0.387.9%3940.319.3K
$14.50Aug 280.400.48$0.4418.2%1080.29358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.250.30$0.2817.9%250.23113
$12.00Aug 140.280.33$0.3116.1%160.3087
$11.00Aug 280.280.33$0.3116.1%1450.20640
$12.50Aug 70.330.40$0.3718.9%760.4090
$11.50Aug 280.380.46$0.4219.0%110.2761

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 312.062.50$2.2819.3%341.00649
$11.00Jul 311.422.15$1.7940.8%1291.001.6K
$12.00Jul 310.560.90$0.7346.6%2.0K1.005.3K
$12.50Jul 310.160.39$0.2882.1%1.7K0.997.0K
$10.50Aug 71.562.72$2.1454.2%130.9479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 311.091.74$1.4245.8%10.98--
$13.00Jul 310.130.76$0.45140.0%20.9321
$14.50Aug 211.932.08$2.017.5%20.75--
$13.50Aug 70.701.26$0.9857.1%120.71--
$14.00Aug 211.531.66$1.608.1%30.69--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 31.8K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.000.01$0.01100.0%8.8K0.0714.5K
$13.50Aug 70.170.24$0.2133.3%3.8K0.293.3K
$14.00Aug 70.100.17$0.1450.0%3.3K0.20853
$12.00Jul 310.560.90$0.7346.6%2.0K1.005.3K
$12.50Jul 310.160.39$0.2882.1%1.7K0.997.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.040.22$0.13138.5%1.2K0.12339
$11.50Jul 310.000.06$0.03200.0%5650.071.1K
$12.50Jul 310.000.01$0.01100.0%4820.07441
$12.00Aug 70.140.22$0.1844.4%3770.24115
$11.00Aug 210.150.25$0.2050.0%1840.164.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 783.8%, max 1712.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 31Sep 111555.5%85.8%1712.6%7776
$10.50Jul 31Aug 211168.4%67.1%1641.6%44907
$11.50Jul 31Sep 4955.8%71.3%1240.4%1492.9K
$11.00Jul 31Sep 4920.3%70.8%1199.7%1301.6K
$15.00Jul 31Sep 4979.0%82.8%1081.8%532.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 31Sep 41168.4%74.5%1467.9%52.4K
$11.50Jul 31Aug 28955.8%66.8%1330.0%5761.2K
$11.00Jul 31Aug 28920.3%69.9%1217.2%1493.4K
$14.00Jul 31Aug 21614.1%66.9%817.7%4--
$12.00Jul 31Sep 4431.8%70.2%515.1%122296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 4.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 31$0.10$0.40$0.104.00$14.60
$14.00$14.50Aug 14$0.10$0.40$0.104.00$14.10
$13.50$14.00Aug 14$0.11$0.39$0.113.55$13.61
$14.00$14.50Aug 28$0.11$0.39$0.113.55$14.11
$14.00$14.50Sep 4$0.11$0.39$0.113.55$14.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 21$0.10$0.40$0.104.00$10.90
$12.00$11.50Aug 7$0.11$0.39$0.113.55$11.89
$11.50$11.00Aug 28$0.11$0.39$0.113.55$11.39
$12.00$11.50Aug 14$0.13$0.37$0.132.85$11.87
$12.00$10.50Sep 4$0.45$1.05$0.452.33$11.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 3.55, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Aug 21$0.39$0.39$0.113.55$11.39
$12.50$13.00Sep 4$0.35$0.35$0.152.33$12.85
$11.50$12.00Aug 21$0.34$0.34$0.162.13$11.84
$12.00$12.50Aug 7$0.32$0.32$0.181.78$12.32
$11.00$11.50Sep 4$0.32$0.32$0.181.78$11.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$13.00Aug 21$0.39$0.39$0.113.55$13.11
$13.50$13.00Aug 7$0.38$0.38$0.123.17$13.12
$13.00$12.50Aug 28$0.36$0.36$0.142.57$12.64
$12.50$12.00Sep 4$0.36$0.36$0.142.57$12.14
$13.00$12.50Aug 14$0.35$0.35$0.152.33$12.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.23, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 31Aug 7$0.08920.3%74.1%
$14.00Jul 31Aug 7$0.13614.1%74.8%
$13.50Jul 31Aug 7$0.20408.4%68.5%
$12.00Jul 31Aug 7$0.21431.8%67.8%
$12.50Jul 31Aug 7$0.34174.9%69.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 31Aug 7$0.15173.1%66.7%
$12.00Jul 31Aug 7$0.17431.8%67.8%
$14.00Jul 31Aug 21$0.18614.1%66.9%
$13.50Aug 7Aug 21$0.3368.5%67.1%
$12.50Jul 31Aug 7$0.36174.9%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.27% of stock, avg 13.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 31$0.28$0.01$0.29$12.21$12.792.27%
$13.00Jul 31$0.01$0.45$0.46$12.54$13.463.61%
$12.00Jul 31$0.73$0.01$0.74$11.26$12.745.80%
$13.00Aug 7$0.36$0.60$0.96$12.04$13.967.52%
$12.50Aug 7$0.62$0.37$0.99$11.51$13.497.76%
$12.00Aug 7$0.94$0.18$1.12$10.88$13.128.78%
$13.50Aug 7$0.21$0.98$1.19$12.31$14.699.33%
$12.50Aug 14$0.83$0.50$1.33$11.17$13.8310.42%
$13.00Aug 14$0.54$0.85$1.39$11.61$14.3910.89%
$11.50Jul 31$1.38$0.03$1.41$10.09$12.9111.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.16% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$12.50Jul 31$0.01$0.01$0.02$12.48$13.02
$13.00$11.50Jul 31$0.01$0.03$0.04$11.46$13.04
$15.00$11.00Aug 7$0.04$0.04$0.08$10.92$15.08
$14.50$11.00Aug 7$0.06$0.04$0.10$10.90$14.60
$15.00$11.50Aug 7$0.04$0.07$0.11$11.39$15.11
$14.50$12.50Jul 31$0.11$0.01$0.12$12.38$14.62
$14.50$11.50Aug 7$0.06$0.07$0.13$11.37$14.63
$14.50$11.50Jul 31$0.11$0.03$0.14$11.36$14.64
$14.00$11.00Aug 7$0.14$0.04$0.18$10.82$14.18
$14.00$11.50Aug 7$0.14$0.07$0.21$11.29$14.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Aug 21$0.39$0.113.55$12.11$13.39
12/1212/13Aug 7$0.37$0.132.85$11.63$12.87
10/1112/12Aug 21$0.37$0.132.85$10.63$12.37
12/1214/14Aug 21$0.36$0.142.57$12.14$13.86
12/1213/14Aug 14$0.35$0.152.33$12.15$13.35
10/1112/13Aug 21$0.35$0.152.33$10.65$12.85
12/1213/14Aug 7$0.34$0.162.12$12.16$13.34
12/1213/14Aug 21$0.34$0.162.12$11.66$13.34
11/1212/13Aug 28$0.34$0.162.12$11.16$12.84
12/1214/14Aug 21$0.31$0.191.63$11.69$13.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 14$0.05$0.459.00
$13.50$14.00$14.50Aug 21$0.05$0.459.00
$12.00$12.50$13.00Aug 7$0.06$0.447.33
$14.00$14.50$15.00Aug 7$0.06$0.447.33
$13.50$14.00$14.50Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 21$0.05$0.459.00
$11.00$11.50$12.00Aug 14$0.06$0.447.33
$11.50$12.00$12.50Aug 14$0.06$0.447.33
$12.00$12.50$13.00Aug 21$0.06$0.447.33
$10.50$11.00$11.50Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.06, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Aug 7-$0.06$0.44
$13.50$14.001:2Aug 7-$0.07$0.43
$14.00$14.501:2Aug 14-$0.07$0.43
$14.50$15.001:2Aug 14-$0.07$0.43
$11.50$12.001:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Aug 14-$0.12$0.38
$11.50$11.001:2Aug 21-$0.12$0.38
$12.00$11.501:2Aug 21-$0.12$0.38
$13.00$12.501:2Aug 7-$0.14$0.36
$11.00$10.501:2Aug 14-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 9.48%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 11$1.210.551.9%9.48%11.36%23--
$13.50Sep 11$1.030.495.8%8.07%13.87%5--
$13.00Sep 4$0.890.501.9%6.97%8.86%1089
$13.00Aug 28$0.860.491.9%6.74%8.62%166437
$14.50Sep 11$0.700.4013.6%5.49%19.12%1--
$13.50Sep 4$0.690.445.8%5.41%11.21%564
$13.00Aug 21$0.680.491.9%5.33%7.21%7426.7K
$13.50Aug 28$0.670.425.8%5.25%11.05%38238
$14.00Sep 4$0.620.399.7%4.86%14.58%4154
$14.00Aug 28$0.510.359.7%4.00%13.71%344728

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,887
Total Puts 5,766
Put/Call Ratio 0.16
Net Difference 30,121

Prior's Put/Call Breakdown

Total Calls 32,044
Total Puts 16,934
Put/Call Ratio 0.53
Net Difference 15,110

Prior 7-Day Put/Call Summary

Total Calls 276,988
Total Puts 81,001
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All