Tour v473
PATH
UIPATH INC A
$12.37 -1.75%
$12.32 (-0.40%)🌙
as of 07/30 07:19 PM
(7/29 19:00) ◀
|
Thursday, July 30, 2026 (7:19pm)
January 2026
|
▶ (7/31 18:59)
◀ 7/30 19:19 ▶

Option Volume

Detail
ℹ
Current (07/30) 48,978
Calls: 32,044 (65%)
Puts: 16,934 (35%)
Prior (07/29) 41,872
Calls: 36,822 (88%)
Puts: 5,050 (12%)
Current vs Prior +16.97%
Calls: -12.98% (Calls)
Puts: +235.33% (Puts)
Prior 7-Day Total 332,647
Calls: 262,383 (79%)
Puts: 70,264 (21%)
Prior 7-Day Average 47,521
Calls: 37,483 (79%)
Puts: 10,037 (21%)
Current vs Prior 7-Day Avg +3.07%
Calls: -14.51%
Puts: +68.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.22M
Calls: $2.94M (92%)
Puts: $271.0K (8%)
Prior (07/29) $4.02M
Calls: $3.29M (82%)
Puts: $732.6K (18%)
Current vs Prior -20.05%
Calls: -10.49%
Puts: -63.01%
Prior 7-Day Total $28.06M
Calls: $17.82M (63%)
Puts: $10.25M (37%)
Prior 7-Day Average $4.01M
Calls: $2.55M (63%)
Puts: $1.46M (37%)
Current vs Prior 7-Day Avg -19.80%
Calls: +15.67%
Puts: -81.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.53
Prior (07/29) 0.14
Current vs Prior +285.33%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +108.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 564,182
Calls: 422,082 (75%)
Puts: 142,100 (25%)
Prior (07/29) 619,041
Calls: 458,107 (74%)
Puts: 160,934 (26%)
Current vs Prior -8.86%
Prior 7-Day Total 3,898,639
Calls: 2,898,463 (74%)
Puts: 1,000,176 (26%)
Prior 7-Day Average 556,948
Calls: 414,066 (74%)
Puts: 142,882 (26%)
Current vs Prior 7-Day Avg +1.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.82% | 9.94%15.04% | 23.93%
Prior 7.63% | 10.48%15.97% | 24.46%
Current vs Prior -23.67% | -5.16%-5.82% | -2.19%
Prior 7-Day Avg 8.46% | 11.98%17.30% | 25.02%
Current vs 7-Day Avg -31.16% | -17.02%-13.06% | -4.34%
Prior 7-Day Eod 7.63% | 10.48%15.97% | 24.46%
Current vs 7-Day Eod -23.67% | -5.16%-5.82% | -2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Prior 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.94M) vs puts ($271.0K). Bullish P/C ratio of 0.53. P/C ratio rising 285% - increased hedging/bearish positioning. Call-heavy open interest (422,082 calls vs 142,100 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.981.05$1.026.9%1600.619.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.101.21$1.169.5%1570.58739

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.65, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.240.29$0.2718.5%2550.332.0K
$13.50Aug 210.380.45$0.4216.7%280.34206
$12.00Jul 310.420.51$0.4719.1%1.6K0.785.3K
$13.00Aug 210.530.63$0.5817.2%1430.426.7K
$13.50Aug 280.540.63$0.5915.3%760.37162
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.360.41$0.3912.8%2440.24438
$11.50Aug 280.520.63$0.5719.3%240.3246
$12.00Aug 280.700.83$0.7617.1%110.4030
$13.00Aug 70.770.91$0.8416.7%530.6788

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 311.872.59$2.2332.3%300.99222
$10.50Jul 311.602.18$1.8930.7%1080.99666
$11.00Jul 311.181.59$1.3929.5%1450.981.5K
$10.50Aug 71.232.05$1.6450.0%60.95--
$11.50Jul 310.820.97$0.9016.7%1900.943.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 311.492.43$1.9648.0%31.009
$14.50Jul 311.853.10$2.4850.4%11.002
$13.50Jul 310.892.04$1.4778.2%10.97--
$13.00Jul 310.580.77$0.6827.9%90.8820
$14.00Aug 71.502.47$1.9948.7%20.852

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 29.8K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.030.05$0.0450.0%5.3K0.1510.2K
$12.50Jul 310.130.17$0.1526.7%1.8K0.437.1K
$12.00Jul 310.420.51$0.4719.1%1.6K0.785.3K
$14.50Aug 70.030.06$0.0560.0%9090.08790
$14.00Aug 210.270.35$0.3125.8%6290.279.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.050.14$0.1090.0%6.2K0.13312
$10.50Jul 310.000.01$0.01100.0%5.8K0.016.5K
$10.50Aug 210.130.22$0.1850.0%5020.15331
$12.00Jul 310.060.08$0.0728.6%4900.22257
$11.00Aug 210.240.30$0.2722.2%4280.214.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 63.0%, max 173.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Aug 28193.1%70.6%173.6%50251
$10.50Jul 31Aug 28154.2%72.9%111.6%109820
$14.50Jul 31Sep 4159.3%84.6%88.4%2776
$11.00Jul 31Sep 11116.1%71.5%62.4%1951.5K
$14.00Jul 31Sep 4128.6%84.8%51.7%606.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Sep 11193.1%77.3%149.9%2681.5K
$10.50Jul 31Sep 4154.2%74.9%105.8%5.9K6.5K
$14.00Jul 31Aug 14128.6%71.6%79.7%514
$11.00Jul 31Aug 28116.1%69.6%66.9%4233.2K
$13.50Jul 31Aug 21105.0%67.1%56.4%22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 4.56, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Sep 4$0.18$0.82$0.184.56$13.18
$12.50$13.00Jul 31$0.11$0.39$0.113.55$12.61
$13.50$14.00Aug 21$0.11$0.39$0.113.55$13.61
$13.00$13.50Aug 7$0.12$0.38$0.123.17$13.12
$13.50$14.00Aug 14$0.13$0.37$0.132.85$13.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 28$0.11$0.39$0.113.55$10.89
$11.50$11.00Aug 14$0.12$0.38$0.123.17$11.38
$10.50$10.00Aug 28$0.12$0.38$0.123.17$10.38
$12.00$11.50Aug 7$0.13$0.37$0.132.85$11.87
$10.50$10.00Sep 4$0.13$0.37$0.132.85$10.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 9.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.50Aug 14$0.90$0.90$0.109.00$11.40
$11.50$12.00Aug 7$0.37$0.37$0.132.85$11.87
$10.00$10.50Jul 31$0.34$0.34$0.162.13$10.34
$11.00$11.50Aug 21$0.33$0.33$0.171.94$11.33
$12.50$13.00Sep 4$0.33$0.33$0.171.94$12.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Sep 4$0.40$0.40$0.104.00$11.60
$13.50$13.00Aug 21$0.33$0.33$0.171.94$13.17
$13.00$12.50Aug 21$0.32$0.32$0.181.78$12.68
$12.50$12.00Aug 28$0.29$0.29$0.211.38$12.21
$13.00$12.50Aug 28$0.29$0.29$0.211.38$12.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 31Aug 7$0.09128.6%77.5%
$11.00Jul 31Aug 7$0.11116.1%73.7%
$11.50Jul 31Aug 7$0.1396.8%68.7%
$13.50Jul 31Aug 7$0.13105.0%71.2%
$12.00Jul 31Aug 7$0.1987.1%63.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 31Aug 7$0.06193.1%103.5%
$13.50Jul 31Aug 7$0.07105.0%71.2%
$11.00Jul 31Aug 7$0.09116.1%73.7%
$11.50Jul 31Aug 7$0.1696.8%68.7%
$13.00Jul 31Aug 7$0.1687.6%71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.23% of stock, avg 14.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 31$0.15$0.25$0.40$12.10$12.903.23%
$12.00Jul 31$0.47$0.07$0.54$11.46$12.544.37%
$13.00Jul 31$0.04$0.68$0.72$12.28$13.725.82%
$11.50Jul 31$0.90$0.02$0.92$10.58$12.427.44%
$12.00Aug 7$0.66$0.31$0.97$11.03$12.977.84%
$12.50Aug 7$0.41$0.57$0.98$11.52$13.487.92%
$13.00Aug 7$0.27$0.84$1.11$11.89$14.118.97%
$11.50Aug 7$1.03$0.18$1.21$10.29$12.719.78%
$11.00Jul 31$1.39$0.01$1.40$9.60$12.4011.32%
$12.00Aug 14$0.91$0.52$1.43$10.57$13.4311.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.32% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.50Jul 31$0.02$0.02$0.04$11.46$13.54
$13.00$11.50Jul 31$0.04$0.02$0.06$11.44$13.06
$14.50$10.50Aug 7$0.05$0.03$0.08$10.42$14.58
$13.50$12.00Jul 31$0.02$0.07$0.09$11.91$13.59
$13.00$12.00Jul 31$0.04$0.07$0.11$11.89$13.11
$14.50$10.00Aug 7$0.05$0.07$0.12$9.88$14.62
$14.00$10.50Aug 7$0.10$0.03$0.13$10.37$14.13
$14.50$11.00Aug 7$0.05$0.10$0.15$10.85$14.65
$12.50$11.50Jul 31$0.15$0.02$0.17$11.33$12.67
$14.00$10.00Aug 7$0.10$0.07$0.17$9.83$14.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Aug 21$0.40$0.104.00$11.10$12.40
11/1212/12Aug 14$0.39$0.113.55$11.11$12.39
10/1012/12Aug 28$0.39$0.113.55$10.11$11.89
12/1212/13Aug 28$0.39$0.113.55$11.61$12.89
12/1213/14Aug 7$0.38$0.123.17$12.12$13.38
10/1112/12Aug 28$0.38$0.123.17$10.62$11.88
11/1212/13Aug 28$0.38$0.123.17$11.12$12.88
12/1213/14Aug 21$0.37$0.132.85$12.13$13.37
10/1012/12Aug 28$0.37$0.132.85$10.13$12.37
11/1212/13Aug 21$0.36$0.142.57$11.14$12.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 14$0.05$0.459.00
$12.00$12.50$13.00Aug 28$0.05$0.459.00
$11.00$11.50$12.00Jul 31$0.06$0.447.33
$13.00$13.50$14.00Aug 7$0.07$0.436.14
$12.00$12.50$13.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 7$0.05$0.459.00
$10.50$11.00$11.50Aug 14$0.06$0.447.33
$10.50$11.00$11.50Aug 21$0.07$0.436.14
$10.50$11.00$11.50Aug 28$0.07$0.436.14
$11.00$11.50$12.00Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.09, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.501:2Aug 14-$0.29$0.71
$13.00$14.001:2Sep 4-$0.51$0.49
$13.50$14.001:2Aug 7-$0.05$0.45
$14.00$14.501:2Aug 14-$0.05$0.45
$13.50$14.001:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$10.501:2Sep 4-$0.09$0.91
$14.00$13.001:2Aug 14-$0.13$0.87
$12.50$12.001:2Aug 7-$0.05$0.45
$11.00$10.501:2Aug 14-$0.06$0.44
$11.50$11.001:2Aug 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.52%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 4$0.930.521.1%7.52%8.57%228
$12.50Aug 28$0.900.521.1%7.28%8.33%5309
$13.00Sep 4$0.740.455.1%5.98%11.08%1887
$12.50Aug 21$0.720.521.1%5.82%6.87%136578
$13.00Aug 28$0.700.445.1%5.66%10.75%7434
$12.50Aug 14$0.580.501.1%4.69%5.74%164750
$13.50Aug 28$0.540.379.1%4.37%13.50%76162
$13.00Aug 21$0.530.425.1%4.28%9.38%1436.7K
$14.00Sep 4$0.530.3613.2%4.28%17.46%3125
$14.00Aug 28$0.410.3113.2%3.31%16.49%73696

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,044
Total Puts 16,934
Put/Call Ratio 0.53
Net Difference 15,110

Prior's Put/Call Breakdown

Total Calls 36,822
Total Puts 5,050
Put/Call Ratio 0.14
Net Difference 31,772

Prior 7-Day Put/Call Summary

Total Calls 262,383
Total Puts 70,264
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All