Tour v477
PARR
PAR PAC HLDGS INC
$86.03 +0.14%
$86.79 (+0.88%)🌙
as of 07/31 06:59 PM
7/31 18:59

Option Volume

Detail
Current (07/31) 257
Calls: 205 (80%)
Puts: 52 (20%)
Prior (07/30) 311
Calls: 277 (89%)
Puts: 34 (11%)
Current vs Prior -17.36%
Calls: -25.99% (Calls)
Puts: +52.94% (Puts)
Prior 7-Day Total 1,430
Calls: 1,011 (71%)
Puts: 419 (29%)
Prior 7-Day Average 204
Calls: 144 (71%)
Puts: 59 (29%)
Current vs Prior 7-Day Avg +25.80%
Calls: +41.94%
Puts: -13.13%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31) $253.4K
Calls: $239.2K (94%)
Puts: $14.2K (6%)
Prior (07/30) $279.9K
Calls: $271.8K (97%)
Puts: $8.1K (3%)
Current vs Prior -9.46%
Calls: -11.99%
Puts: +75.02%
Prior 7-Day Total $1.18M
Calls: $1.06M (90%)
Puts: $123.2K (10%)
Prior 7-Day Average $168.4K
Calls: $150.8K (90%)
Puts: $17.6K (10%)
Current vs Prior 7-Day Avg +50.49%
Calls: +58.62%
Puts: -19.16%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/31) 0.25
Prior (07/30) 0.12
Current vs Prior +106.66%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -48.27%
Sentiment BULLISH

Open Interest

Detail
Current (07/31) 1,941
Calls: 1,859 (96%)
Puts: 82 (4%)
Prior (07/30) 1,886
Calls: 1,773 (94%)
Puts: 113 (6%)
Current vs Prior +2.92%
Prior 7-Day Total 11,950
Calls: 10,932 (91%)
Puts: 1,018 (9%)
Prior 7-Day Average 1,707
Calls: 1,561 (92%)
Puts: 145 (8%)
Current vs Prior 7-Day Avg +13.70%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 12.96% | 17.90%
Prior 12.98% | 18.22%
Current vs Prior -0.14% | -1.73%
Prior 7-Day Avg 14.24% | 18.96%
Current vs 7-Day Avg -9.01% | -5.61%
Prior 7-Day Eod 12.98% | 18.22%
Current vs 7-Day Eod -0.14% | -1.73%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Prior 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($239.2K) vs puts ($14.2K). Dollar volume significantly above 7-day average (50% higher). Extreme bullish P/C ratio of 0.25 - heavy call buying (205 calls vs 52 puts). P/C ratio rising 107% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2115.1017.50$16.3014.7%30.90115
$75.00Aug 2111.0013.40$12.2019.7%70.82--
$80.00Aug 217.9010.20$9.0525.4%190.6961
$85.00Aug 215.006.70$5.8529.1%620.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 119, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.006.70$5.8529.1%620.54--
$80.00Aug 217.9010.20$9.0525.4%190.6961
$75.00Aug 2111.0013.40$12.2019.7%70.82--
$95.00Aug 211.703.10$2.4058.3%50.29--
$70.00Aug 2115.1017.50$16.3014.7%30.90115
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.553.30$2.9325.6%130.31--
$70.00Aug 210.651.20$0.9359.1%80.1176
$85.00Aug 214.506.10$5.3030.2%20.451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 1.63)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$95.00Aug 21$3.45$6.55$3.451.90$88.45
$75.00$80.00Aug 21$3.15$1.85$3.150.59$78.15
$80.00$85.00Aug 21$3.20$1.80$3.200.56$83.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Aug 21$2.00$8.00$2.004.00$78.00
$85.00$80.00Aug 21$2.37$2.63$2.371.11$82.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.56, avg 1.62)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.10$4.10$0.904.56$74.10
$80.00$85.00Aug 21$3.20$3.20$1.801.78$83.20
$75.00$80.00Aug 21$3.15$3.15$1.851.70$78.15
$85.00$95.00Aug 21$3.45$3.45$6.550.53$88.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.37$2.37$2.630.90$82.63
$80.00$70.00Aug 21$2.00$2.00$8.000.25$78.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.96% of stock, avg 15.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$5.85$5.30$11.15$73.85$96.1512.96%
$80.00Aug 21$9.05$2.93$11.98$68.02$91.9813.93%
$70.00Aug 21$16.30$0.93$17.23$52.77$87.2320.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.87% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$2.40$0.93$3.33$66.67$98.33
$95.00$80.00Aug 21$2.40$2.93$5.33$74.67$100.33
$95.00$85.00Aug 21$2.40$5.30$7.70$77.30$102.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.20, avg credit $5.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/8085/95Aug 21$5.45$4.551.20$74.55$90.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.26, cheapest $0.95)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.95$4.054.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.56, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$2.65$2.35
$85.00$95.001:2Aug 21$1.05$8.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.56$4.44
$80.00$70.001:2Aug 21$1.07$8.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.98%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.700.2910.4%1.98%12.40%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 375 vol/day, 114 traded recently)

PARR averages only 375 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $22.08 on 07/24 (now $27.70/$30.20) — try a limit near $27.70. Also watch the $80.00 12-18 call last traded $12.37 on 07/21 (now $14.50/$16.80) — try a limit near $14.50; the $70.00 08-21 call last traded $10.00 on 07/24 (now $15.10/$17.50) — try a limit near $15.10. Most tradeable put: the $85.00 08-21 put last traded $8.50 on 07/21 (now $4.50/$6.10) — try a limit near $5.30.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$5.00$6.70$5.85$3.00 07/24$0.83–$6.00$5.00--
$85.00Sep 18$7.50$8.90$8.20$7.30 07/23$0.75–$8.30$7.5029
$85.00Oct 16$9.10$11.50$10.30$6.05 07/24$1.33–$10.30$9.1064
$85.00Dec 18$12.10$15.00$13.55$11.05 07/22$2.75–$13.55$12.10--
$85.00Mar 19$15.10$18.50$16.80$14.70 07/21$10.30–$16.90$15.10--
$90.00Aug 21$3.10$4.60$3.85$1.70 07/24$0.48–$4.40$3.10--
$90.00Sep 18$5.70$7.50$6.60$3.94 07/20$0.57–$6.60$5.70320
$90.00Oct 16$6.50$8.40$7.45$3.44 07/14$0.98–$8.00$6.50--
$90.00Dec 18$9.80$12.90$11.35$9.41 07/21$2.17–$11.55$9.80--
$80.00Aug 21$7.90$10.20$9.05$5.05 07/24$0.48–$9.05$7.9061
$80.00Sep 18$10.30$12.30$11.30$6.40 07/24$1.08–$11.30$10.30--
$80.00Oct 16$11.40$13.90$12.65$10.00 07/21$1.78–$12.65$11.4037
$80.00Dec 18$14.50$16.80$15.65$12.37 07/21$3.45–$15.90$14.5094
$95.00Aug 21$1.70$3.10$2.40$1.90 07/21$0.48–$2.63$1.90--
$95.00Oct 16$5.10$7.10$6.10$4.65 07/21$0.57–$6.25$5.10--
$95.00Dec 18$8.10$11.00$9.55$6.01 07/24$1.70–$9.75$8.10--
$95.00Jan 15$9.00$12.00$10.50$7.00 07/24$5.80–$10.60$9.00--
$75.00Aug 21$11.00$13.40$12.20$7.16 07/23$0.95–$12.80$11.00--
$75.00Sep 18$12.70$14.90$13.80$8.00 07/24$1.75–$14.30$12.70--
$75.00Oct 16$14.30$16.50$15.40$13.25 07/23$2.68–$15.85$14.30--
$75.00Dec 18$17.30$20.20$18.75$15.50 07/21$4.50–$18.95$17.3026
$75.00Mar 19$20.10$23.40$21.75$17.65 07/21$14.25–$22.30$20.10--
$100.00Aug 21$0.95$2.30$1.63$1.30 07/23$0.50–$1.68$1.30--
$100.00Sep 18$2.25$4.20$3.23$2.20 07/21$0.38–$3.23$2.25--
$100.00Oct 16$3.80$5.80$4.80$3.58 07/22$0.57–$4.90$3.80--
$100.00Dec 18$7.90$9.90$8.90$5.31 07/24$1.30–$8.90$7.90--
$100.00Jan 15$7.40$10.40$8.90$5.77 07/20$4.85–$9.00$7.40--
$70.00Aug 21$15.10$17.50$16.30$10.00 07/24$1.85–$17.35$15.10115
$70.00Sep 18$16.30$19.80$18.05$11.00 07/24$2.80–$18.40$16.30--
$70.00Oct 16$17.50$21.00$19.25$13.10 07/24$3.80–$19.25$17.50--
$70.00Dec 18$20.10$23.80$21.95$16.20 07/23$5.80–$21.95$20.10--
$70.00Jan 15$20.70$24.50$22.60$16.20 07/17$14.70–$23.10$20.70--
$70.00Mar 19$23.00$26.50$24.75$20.60 07/22$16.45–$25.10$23.00--
$105.00Aug 21$0.50$1.65$1.08$0.45 07/24$0.45–$1.45$0.50--
$65.00Aug 21$19.50$23.10$21.30$16.00 07/22$3.15–$21.30$19.50--
$65.00Sep 18$20.50$23.40$21.95$15.10 07/24$4.30–$22.55$20.50--
$65.00Oct 16$21.50$24.20$22.85$18.30 07/21$5.60–$23.75$21.50--
$65.00Dec 18$23.60$27.30$25.45$18.81 07/24$7.75–$25.55$23.60--
$65.00Jan 15$24.20$28.00$26.10$18.55 07/17$17.15–$26.20$24.20--
$65.00Mar 19$26.40$29.80$28.10$22.95 07/21$19.00–$28.55$26.40--
$110.00Aug 21$0.25$1.40$0.83$0.40 07/24$0.35–$0.83$0.40--
$110.00Mar 19$7.00$10.70$8.85$5.94 07/24$5.10–$8.90$7.00--
$60.00Aug 21$24.30$27.80$26.05$18.64 07/23$5.15–$26.70$24.30--
$60.00Sep 18$25.00$27.80$26.40$17.75 07/24$6.40–$26.55$25.00--
$60.00Oct 16$25.90$28.70$27.30$18.00 07/16$7.60–$27.60$25.90--
$60.00Dec 18$27.70$30.20$28.95$22.08 07/24$9.90–$29.40$27.701.1K
$60.00Mar 19$29.90$33.40$31.65$24.40 07/24$21.80–$32.05$29.90--
$55.00Aug 21$29.20$33.20$31.20$21.65 07/17$8.25–$31.20$29.20--
$55.00Sep 18$29.80$32.70$31.25$22.18 07/24$9.25–$31.65$29.80--
$55.00Oct 16$30.40$34.00$32.20$20.35 07/14$10.55–$32.20$30.40--
$55.00Dec 18$31.90$34.70$33.30$25.86 07/24$12.45–$33.65$31.90--
$55.00Jan 15$32.10$36.00$34.05$26.44 07/24$24.00–$34.40$32.10--
$50.00Aug 21$34.10$38.10$36.10$30.51 07/22$12.30–$36.20$34.10--
$50.00Sep 18$34.60$38.10$36.35$23.30 07/15$12.90–$36.35$34.60--
$50.00Oct 16$35.10$38.70$36.90$31.87 07/21$13.95–$36.90$35.10--
$50.00Dec 18$36.20$39.80$38.00$32.22 07/22$15.50–$38.00$36.20--
$50.00Jan 15$36.50$40.20$38.35$32.68 07/22$27.60–$38.60$36.50--
$45.00Oct 16$39.90$43.50$41.70$35.00 07/20$17.90–$41.70$39.90--
$45.00Dec 18$40.80$44.00$42.40$13.00 06/26$19.10–$42.50$40.80--
$45.00Mar 19$42.00$45.10$43.55$34.90 07/17$32.85–$43.90$42.00--
$40.00Sep 18$44.30$48.20$46.25$34.48 07/16$21.80–$46.35$44.30--
$40.00Oct 16$44.60$48.30$46.45$36.20 07/17$21.90–$46.45$44.60--
$40.00Dec 18$45.40$48.90$47.15$38.40 07/20$23.25–$47.30$45.40--
$35.00Oct 16$49.50$53.20$51.35$38.80 07/14$27.00–$51.40$49.50--
$35.00Dec 18$50.10$53.50$51.80$22.67 06/09$27.15–$52.00$50.10--
$30.00Oct 16$54.30$58.30$56.30$28.50 07/01$31.60–$56.30$54.30--
$30.00Dec 18$54.70$58.50$56.60$29.06 07/01$32.15–$56.75$54.70--
$25.00Dec 18$59.30$63.70$61.50$47.80 07/14$36.80–$61.50$59.30--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.50$6.10$5.30$8.50 07/21$5.15–$19.90$5.301
$85.00Dec 18$10.40$12.80$11.60$21.76 07/08$11.45–$25.65$11.60--
$80.00Aug 21$2.55$3.30$2.93$6.90 07/23$2.93–$19.35$2.93--
$80.00Sep 18$3.60$5.70$4.65$8.20 07/23$4.65–$20.00$4.65--
$80.00Oct 16$5.00$7.20$6.10$8.70 07/21$6.10–$20.40$6.10--
$80.00Dec 18$8.00$10.00$9.00$19.10 07/10$8.75–$21.50$9.00--
$95.00Dec 18$15.80$19.00$17.40$23.60 07/17$17.40–$34.75$17.40--
$75.00Aug 21$1.30$2.00$1.65$4.56 07/24$1.65–$14.80$1.65--
$75.00Sep 18$2.30$3.70$3.00$6.16 07/24$3.00–$15.55$3.00--
$75.00Oct 16$3.50$5.10$4.30$8.00 07/17$4.30–$16.05$4.30--
$75.00Mar 19$7.80$10.60$9.20$11.10 07/21$9.20–$12.75$9.20--
$70.00Aug 21$0.65$1.20$0.93$2.45 07/24$0.93–$10.60$0.9376
$70.00Sep 18$1.20$2.60$1.90$3.90 07/23$1.90–$11.55$1.90--
$70.00Oct 16$1.95$3.50$2.73$5.75 07/24$2.73–$12.30$2.73--
$70.00Dec 18$4.80$5.60$5.20$17.31 06/02$5.20–$14.20$5.20--
$65.00Aug 21$0.05$1.35$0.70$1.45 07/24$0.70–$7.05$0.70--
$65.00Sep 18$0.60$1.80$1.20$2.55 07/23$1.20–$7.90$1.20--
$65.00Oct 16$1.10$2.70$1.90$4.00 07/24$1.90–$8.85$1.90--
$65.00Dec 18$2.80$4.60$3.70$6.60 07/14$3.70–$10.85$3.70--
$60.00Aug 21$0.05$1.00$0.53$0.63 07/23$0.53–$4.10$0.53--
$60.00Sep 18$0.50$1.50$1.00$3.42 07/08$0.83–$5.15$1.005
$60.00Oct 16$0.70$2.05$1.38$3.90 07/09$1.38–$6.05$1.38--
$60.00Dec 18$1.80$3.50$2.65$4.00 07/23$2.65–$8.05$2.65--
$55.00Aug 21$0.00$1.25$0.63$0.42 07/23$0.38–$2.25$0.42--
$55.00Sep 18$0.15$1.55$0.85$0.69 07/22$0.75–$3.10$0.69--
$55.00Oct 16$0.10$1.85$0.98$3.00 07/09$0.98–$4.05$0.98--
$55.00Dec 18$1.20$2.75$1.98$4.46 07/08$1.98–$5.70$1.98--
$50.00Aug 21$0.00$0.75$0.38$0.73 07/13$0.38–$1.10$0.38--
$50.00Sep 18$0.05$0.65$0.35$0.57 07/22$0.33–$1.75$0.35--
$50.00Oct 16$0.05$1.70$0.88$1.00 07/21$0.78–$2.58$0.88--
$50.00Dec 18$0.75$2.25$1.50$2.50 07/13$1.50–$3.85$1.50--
$50.00Mar 19$1.25$3.30$2.28$2.80 07/24$2.28–$3.20$2.28--
$45.00Aug 21$0.00$0.05$0.03$0.35 07/22$0.03–$0.77$0.03--
$45.00Sep 18$0.15$0.55$0.35$0.67 07/10$0.30–$1.10$0.35--
$45.00Oct 16$0.40$1.50$0.95$0.72 07/22$0.65–$1.48$0.72--
$45.00Dec 18$0.65$1.50$1.08$2.05 07/08$1.08–$2.60$1.08--
$40.00Aug 21$0.00$1.05$0.53$0.25 07/22$0.18–$0.57$0.25--
$40.00Sep 18$0.00$0.75$0.38$0.47 07/08$0.38–$0.73$0.38--
$40.00Oct 16$0.00$1.10$0.55$0.50 07/17$0.35–$1.02$0.50--
$40.00Dec 18$0.50$1.10$0.80$1.00 07/17$0.80–$1.73$0.80--
$40.00Mar 19$0.20$2.00$1.10$1.35 07/24$1.10–$1.95$1.10--
$35.00Oct 16$0.00$0.95$0.48$0.45 07/17$0.25–$0.70$0.45--
$35.00Dec 18$0.05$1.70$0.88$1.85 06/18$0.63–$1.25$0.88--
$30.00Oct 16$0.10$1.00$0.55$0.33 07/24$0.30–$0.70$0.33--
$25.00Oct 16$0.00$0.75$0.38$0.23 07/17$0.23–$0.60$0.23--
$22.50Oct 16$0.00$0.75$0.38$0.40 07/24$0.15–$0.57$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205
Total Puts 52
Put/Call Ratio 0.25
Net Difference 153

Prior's Put/Call Breakdown

Total Calls 277
Total Puts 34
Put/Call Ratio 0.12
Net Difference 243

Prior 7-Day Put/Call Summary

Total Calls 1,011
Total Puts 419
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All