Tour v482
PARR
PAR PAC HLDGS INC
$84.20 -2.13%
(7/31 18:59) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 18:03)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 271
Calls: 186 (69%)
Puts: 85 (31%)
Prior (05/05) 387
Calls: 323 (83%)
Puts: 64 (17%)
Current vs Prior -29.97%
Calls: -42.41% (Calls)
Puts: +32.81% (Puts)
Prior 7-Day Total 883
Calls: 769 (87%)
Puts: 114 (13%)
Prior 7-Day Average 294
Calls: 109 (87%)
Puts: 16 (13%)
Current vs Prior 7-Day Avg -7.93%
Calls: +69.31%
Puts: +421.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $249.0K
Calls: $223.2K (90%)
Puts: $25.8K (10%)
Prior (05/05) $193.7K
Calls: $181.0K (93%)
Puts: $12.7K (7%)
Current vs Prior +28.56%
Calls: +23.32%
Puts: +103.18%
Prior 7-Day Total $323.5K
Calls: $298.1K (92%)
Puts: $25.4K (8%)
Prior 7-Day Average $107.8K
Calls: $42.6K (92%)
Puts: $3.6K (8%)
Current vs Prior 7-Day Avg +130.94%
Calls: +424.12%
Puts: +612.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 0.46
Prior (05/05) 0.20
Current vs Prior +130.64%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +266.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 13,376
Calls: 11,911 (89%)
Puts: 1,465 (11%)
Prior (05/05) 19,400
Calls: 15,727 (81%)
Puts: 3,673 (19%)
Current vs Prior -31.05%
Prior 7-Day Total 35,478
Calls: 28,835 (81%)
Puts: 6,643 (19%)
Prior 7-Day Average 11,826
Calls: 9,611 (81%)
Puts: 2,214 (19%)
Current vs Prior 7-Day Avg +13.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.71% | 17.40%
Prior 20.75% | 25.51%
Current vs Prior -38.75% | -31.79%
Prior 7-Day Avg 17.68% | 23.02%
Current vs 7-Day Avg -28.11% | -24.40%
Prior 7-Day Eod 20.75% | 25.51%
Current vs 7-Day Eod -38.75% | -31.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.75% | 25.21%
Calls: 32.73% | 26.32%
Puts: 30.77% | 24.11%
Prior 6.90% | 12.66%
Calls: 6.25% | 13.95%
Puts: 7.55% | 11.38%
Current vs Prior +360.14% | +99.13%
Prior 7-Day Avg 10.57% | 14.00%
Calls: 12.20% | 16.98%
Puts: 8.95% | 11.04%
Current vs 7-Day Avg +200.38% | +80.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($223.2K) vs puts ($25.8K). Dollar volume significantly above 7-day average (131% higher). Extreme bullish P/C ratio of 0.46 - heavy call buying (186 calls vs 85 puts). P/C ratio rising 131% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2123.1026.30$24.7013.0%--0.9660
$65.00Aug 2119.2021.50$20.3511.3%--0.9462
$70.00Aug 2114.5016.50$15.5012.9%30.89115
$75.00Aug 2110.3012.90$11.6022.4%40.8269
$80.00Aug 217.109.40$8.2527.9%20.6961
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 132, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.853.90$3.3831.1%370.4088
$95.00Aug 211.702.55$2.1339.9%290.2845
$85.00Aug 214.606.40$5.5032.7%60.54333
$75.00Aug 2110.3012.90$11.6022.4%40.8269
$70.00Aug 2114.5016.50$15.5012.9%30.89115
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.902.10$1.5080.0%210.1937
$70.00Aug 210.651.20$0.9359.1%200.1270
$85.00Aug 214.406.00$5.2030.8%70.473
$80.00Aug 212.353.60$2.9841.9%10.3223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 24.00, avg 6.66)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.80$4.20$0.805.25$95.80
$90.00$95.00Aug 21$1.25$3.75$1.253.00$91.25
$85.00$90.00Aug 21$2.12$2.88$2.121.36$87.12
$80.00$85.00Aug 21$2.75$2.25$2.750.82$82.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.20$4.80$0.2024.00$64.80
$70.00$65.00Aug 21$0.33$4.67$0.3314.15$69.67
$75.00$70.00Aug 21$0.57$4.43$0.577.77$74.43
$80.00$75.00Aug 21$1.48$3.52$1.482.38$78.52
$85.00$80.00Aug 21$2.22$2.78$2.221.25$82.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 32.33, avg 3.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.85$4.85$0.1532.33$69.85
$60.00$65.00Aug 21$4.35$4.35$0.656.69$64.35
$70.00$75.00Aug 21$3.90$3.90$1.103.55$73.90
$75.00$80.00Aug 21$3.35$3.35$1.652.03$78.35
$80.00$85.00Aug 21$2.75$2.75$2.251.22$82.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.22$2.22$2.780.80$82.78
$80.00$75.00Aug 21$1.48$1.48$3.520.42$78.52
$75.00$70.00Aug 21$0.57$0.57$4.430.13$74.43
$70.00$65.00Aug 21$0.33$0.33$4.670.07$69.67
$65.00$60.00Aug 21$0.20$0.20$4.800.04$64.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.71% of stock, avg 19.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$5.50$5.20$10.70$74.30$95.7012.71%
$80.00Aug 21$8.25$2.98$11.23$68.77$91.2313.34%
$75.00Aug 21$11.60$1.50$13.10$61.90$88.1015.56%
$70.00Aug 21$15.50$0.93$16.43$53.57$86.4319.51%
$65.00Aug 21$20.35$0.60$20.95$44.05$85.9524.88%
$60.00Aug 21$24.70$0.40$25.10$34.90$85.1029.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.29% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Aug 21$1.33$0.60$1.93$63.07$101.93
$100.00$70.00Aug 21$1.33$0.93$2.26$67.74$102.26
$95.00$65.00Aug 21$2.13$0.60$2.73$62.27$97.73
$100.00$75.00Aug 21$1.33$1.50$2.83$72.17$102.83
$95.00$70.00Aug 21$2.13$0.93$3.06$66.94$98.06
$95.00$75.00Aug 21$2.13$1.50$3.63$71.37$98.63
$90.00$65.00Aug 21$3.38$0.60$3.98$61.02$93.98
$90.00$70.00Aug 21$3.38$0.93$4.31$65.69$94.31
$100.00$80.00Aug 21$1.33$2.98$4.31$75.69$104.31
$90.00$75.00Aug 21$3.38$1.50$4.88$70.12$94.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.56, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$4.10$0.904.56$60.90$74.10
65/7075/80Aug 21$3.68$1.322.79$66.32$78.68
75/8085/90Aug 21$3.60$1.402.57$76.40$88.60
60/6575/80Aug 21$3.55$1.452.45$61.45$78.55
80/8590/95Aug 21$3.47$1.532.27$81.53$93.47
70/7580/85Aug 21$3.32$1.681.98$71.68$83.32
65/7080/85Aug 21$3.08$1.921.60$66.92$83.08
80/8595/100Aug 21$3.02$1.981.53$81.98$98.02
60/6580/85Aug 21$2.95$2.051.44$62.05$82.95
75/8090/95Aug 21$2.73$2.271.20$77.27$92.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.45$4.5510.11
$70.00$75.00$80.00Aug 21$0.55$4.458.09
$75.00$80.00$85.00Aug 21$0.60$4.407.33
$80.00$85.00$90.00Aug 21$0.63$4.376.94
$85.00$90.00$95.00Aug 21$0.87$4.134.75
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.13$4.8737.46
$65.00$70.00$75.00Aug 21$0.24$4.7619.83
$75.00$80.00$85.00Aug 21$0.74$4.265.76
$70.00$75.00$80.00Aug 21$0.91$4.094.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.02, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.53$4.47
$90.00$95.001:2Aug 21-$0.88$4.12
$85.00$90.001:2Aug 21-$1.26$3.74
$80.00$85.001:2Aug 21-$2.75$2.25
$75.00$80.001:2Aug 21-$4.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.02$4.98
$65.00$60.001:2Aug 21-$0.20$4.80
$70.00$65.001:2Aug 21-$0.27$4.73
$75.00$70.001:2Aug 21-$0.36$4.64
$85.00$80.001:2Aug 21-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.46%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.600.540.9%5.46%6.41%6333
$90.00Aug 21$2.850.406.9%3.38%10.27%3788
$95.00Aug 21$1.700.2812.8%2.02%14.85%2945
$100.00Aug 21$0.800.1918.8%0.95%19.71%216

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 376 vol/day, 135 traded recently)

PARR averages only 376 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $28.83 on 07/31 (now $27.70/$30.20) — try a limit near $28.83. Also watch the $80.00 12-18 call last traded $15.72 on 07/31 (now $14.50/$16.80) — try a limit near $15.65; the $70.00 08-21 call last traded $16.00 on 07/31 (now $15.10/$17.50) — try a limit near $16.00. Most tradeable put: the $85.00 08-21 put last traded $5.30 on 07/31 (now $4.50/$6.10) — try a limit near $5.30.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$5.00$6.70$5.85$6.22 07/31$0.83–$6.00$5.85--
$85.00Sep 18$7.50$8.90$8.20$8.00 07/31$0.75–$8.30$8.0029
$85.00Oct 16$9.10$11.50$10.30$10.10 07/31$1.33–$10.30$10.1064
$85.00Dec 18$12.10$15.00$13.55$11.05 07/22$2.75–$13.55$12.10--
$85.00Jan 15$13.10$15.20$14.15$14.10 07/30$8.30–$14.90$14.10--
$85.00Mar 19$15.10$18.50$16.80$14.70 07/21$10.30–$16.90$15.10--
$85.00Nov 19$21.80$26.00$23.90$24.00 07/31$18.80–$24.25$23.90--
$90.00Aug 21$3.10$4.60$3.85$4.00 07/30$0.48–$4.40$3.85--
$90.00Sep 18$5.70$7.50$6.60$6.25 07/31$0.57–$6.60$6.25320
$90.00Oct 16$6.50$8.40$7.45$8.17 07/31$0.98–$8.00$7.45--
$90.00Dec 18$9.80$12.90$11.35$9.41 07/21$2.17–$11.55$9.80--
$90.00Jan 15$10.70$13.90$12.30$8.10 07/27$6.75–$12.50$10.70--
$80.00Aug 21$7.90$10.20$9.05$9.00 07/31$0.48–$9.05$9.0061
$80.00Sep 18$10.30$12.30$11.30$10.40 07/31$1.08–$11.30$10.40--
$80.00Oct 16$11.40$13.90$12.65$12.50 07/31$1.78–$12.65$12.5037
$80.00Dec 18$14.50$16.80$15.65$15.72 07/31$3.45–$15.90$15.6594
$80.00Jan 15$15.50$17.80$16.65$14.70 07/30$10.00–$17.05$15.50--
$95.00Aug 21$1.70$3.10$2.40$2.50 07/31$0.48–$2.63$2.40--
$95.00Sep 18$3.40$5.00$4.20$4.10 07/31$0.50–$4.70$4.10--
$95.00Oct 16$5.10$7.10$6.10$6.05 07/30$0.57–$6.25$6.05--
$95.00Dec 18$8.10$11.00$9.55$6.01 07/24$1.70–$9.75$8.10--
$95.00Jan 15$9.00$12.00$10.50$9.50 07/29$5.80–$10.60$9.50--
$75.00Aug 21$11.00$13.40$12.20$12.60 07/31$0.95–$12.80$12.20--
$75.00Sep 18$12.70$14.90$13.80$12.30 07/29$1.75–$14.30$12.70--
$75.00Oct 16$14.30$16.50$15.40$15.46 07/31$2.68–$15.85$15.40--
$75.00Dec 18$17.30$20.20$18.75$17.80 07/31$4.50–$18.95$17.8026
$75.00Mar 19$20.10$23.40$21.75$17.65 07/21$14.25–$22.30$20.10--
$100.00Aug 21$0.95$2.30$1.63$1.50 07/30$0.50–$1.68$1.50--
$100.00Sep 18$2.25$4.20$3.23$3.40 07/31$0.38–$3.23$3.23--
$100.00Oct 16$3.80$5.80$4.80$4.46 07/30$0.57–$4.90$4.46--
$100.00Dec 18$7.90$9.90$8.90$5.31 07/24$1.30–$8.90$7.90--
$100.00Jan 15$7.40$10.40$8.90$7.45 07/29$4.85–$9.00$7.45--
$100.00Nov 19$16.50$21.00$18.75$14.90 07/27$15.20–$19.00$16.50--
$70.00Aug 21$15.10$17.50$16.30$16.00 07/31$1.85–$17.35$16.00115
$70.00Sep 18$16.30$19.80$18.05$13.25 07/28$2.80–$18.40$16.30--
$70.00Oct 16$17.50$21.00$19.25$13.10 07/24$3.80–$19.25$17.50--
$70.00Dec 18$20.10$23.80$21.95$16.20 07/23$5.80–$21.95$20.10--
$70.00Jan 15$20.70$24.50$22.60$16.20 07/17$14.70–$23.10$20.70--
$70.00Mar 19$23.00$26.50$24.75$20.60 07/22$16.45–$25.10$23.00--
$70.00Nov 19$29.40$31.80$30.60$31.40 07/30$24.65–$30.85$30.60--
$105.00Aug 21$0.50$1.65$1.08$1.10 07/30$0.45–$1.45$1.08--
$105.00Sep 18$1.60$3.30$2.45$2.35 07/30$0.85–$2.60$2.35--
$105.00Oct 16$2.80$4.70$3.75$3.44 07/30$1.45–$3.85$3.44--
$65.00Aug 21$19.50$23.10$21.30$18.60 07/29$3.15–$21.30$19.50--
$65.00Sep 18$20.50$23.40$21.95$15.10 07/24$4.30–$22.55$20.50--
$65.00Oct 16$21.50$24.20$22.85$22.90 07/30$5.60–$23.75$22.85--
$65.00Dec 18$23.60$27.30$25.45$23.95 07/31$7.75–$25.55$23.95--
$65.00Jan 15$24.20$28.00$26.10$18.55 07/17$17.15–$26.20$24.20--
$65.00Mar 19$26.40$29.80$28.10$22.95 07/21$19.00–$28.55$26.40--
$110.00Aug 21$0.25$1.40$0.83$0.38 07/28$0.35–$0.83$0.38--
$110.00Sep 18$0.95$2.55$1.75$1.65 07/30$0.73–$1.75$1.65--
$110.00Oct 16$1.95$3.80$2.88$2.81 07/30$1.13–$2.88$2.81--
$110.00Dec 18$4.40$6.90$5.65$5.90 07/30$2.65–$5.90$5.65--
$110.00Mar 19$7.00$10.70$8.85$5.94 07/24$5.10–$8.90$7.00--
$60.00Aug 21$24.30$27.80$26.05$26.51 07/30$5.15–$26.70$26.05--
$60.00Sep 18$25.00$27.80$26.40$20.29 07/27$6.40–$26.55$25.00--
$60.00Oct 16$25.90$28.70$27.30$25.00 07/29$7.60–$27.60$25.90--
$60.00Dec 18$27.70$30.20$28.95$28.83 07/31$9.90–$29.40$28.831.1K
$60.00Mar 19$29.90$33.40$31.65$24.40 07/24$21.80–$32.05$29.90--
$55.00Aug 21$29.20$33.20$31.20$21.65 07/17$8.25–$31.20$29.20--
$55.00Sep 18$29.80$32.70$31.25$22.18 07/24$9.25–$31.65$29.80--
$55.00Oct 16$30.40$34.00$32.20$20.35 07/14$10.55–$32.20$30.40--
$55.00Dec 18$31.90$34.70$33.30$33.40 07/31$12.45–$33.65$33.30--
$55.00Jan 15$32.10$36.00$34.05$26.44 07/24$24.00–$34.40$32.10--
$55.00May 21$34.00$38.50$36.25$30.11 07/27$29.85–$36.75$34.00--
$50.00Aug 21$34.10$38.10$36.10$30.51 07/22$12.30–$36.20$34.10--
$50.00Sep 18$34.60$38.10$36.35$23.30 07/15$12.90–$36.35$34.60--
$50.00Oct 16$35.10$38.70$36.90$31.87 07/21$13.95–$36.90$35.10--
$50.00Dec 18$36.20$39.80$38.00$37.60 07/30$15.50–$38.00$37.60--
$50.00Jan 15$36.50$40.20$38.35$32.68 07/22$27.60–$38.60$36.50--
$50.00Nov 19$41.00$45.50$43.25$36.50 07/27$37.20–$43.75$41.00--
$45.00Aug 21$39.10$42.80$40.95$40.87 07/30$16.75–$41.30$40.87--
$45.00Oct 16$39.90$43.50$41.70$34.10 07/28$17.90–$41.70$39.90--
$45.00Dec 18$40.80$44.00$42.40$13.00 06/26$19.10–$42.50$40.80--
$45.00Mar 19$42.00$45.10$43.55$34.90 07/17$32.85–$43.90$42.00--
$40.00Sep 18$44.30$48.20$46.25$34.48 07/16$21.80–$46.35$44.30--
$40.00Oct 16$44.60$48.30$46.45$43.62 07/29$21.90–$46.45$44.60--
$40.00Dec 18$45.40$48.90$47.15$46.15 07/31$23.25–$47.30$46.15--
$35.00Oct 16$49.50$53.20$51.35$38.80 07/14$27.00–$51.40$49.50--
$35.00Dec 18$50.10$53.50$51.80$22.67 06/09$27.15–$52.00$50.10--
$30.00Oct 16$54.30$58.30$56.30$28.50 07/01$31.60–$56.30$54.30--
$30.00Dec 18$54.70$58.50$56.60$29.06 07/01$32.15–$56.75$54.70--
$25.00Dec 18$59.30$63.70$61.50$47.80 07/14$36.80–$61.50$59.30--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.50$6.10$5.30$5.30 07/31$5.15–$19.90$5.301
$85.00Dec 18$10.40$12.80$11.60$21.76 07/08$11.45–$25.65$11.60--
$85.00Mar 19$13.20$15.00$14.10$14.86 07/30$14.10–$18.65$14.10--
$90.00Aug 21$7.40$9.10$8.25$10.12 07/29$8.05–$24.80$8.25--
$90.00Dec 18$13.20$15.50$14.35$14.84 07/30$14.20–$30.15$14.35--
$80.00Aug 21$2.55$3.30$2.93$2.84 07/31$2.93–$19.35$2.84--
$80.00Sep 18$3.60$5.70$4.65$4.80 07/31$4.65–$20.00$4.65--
$80.00Oct 16$5.00$7.20$6.10$6.29 07/31$6.10–$20.40$6.10--
$80.00Dec 18$8.00$10.00$9.00$19.10 07/10$8.75–$21.50$9.00--
$80.00Jan 15$8.90$10.80$9.85$9.90 07/31$9.85–$14.55$9.85--
$95.00Dec 18$15.80$19.00$17.40$23.60 07/17$17.40–$34.75$17.40--
$75.00Aug 21$1.30$2.00$1.65$1.80 07/30$1.65–$14.80$1.65--
$75.00Sep 18$2.30$3.70$3.00$4.00 07/29$3.00–$15.55$3.00--
$75.00Oct 16$3.50$5.10$4.30$8.00 07/17$4.30–$16.05$4.30--
$75.00Dec 18$5.60$7.80$6.70$7.27 07/30$6.70–$17.75$6.70--
$75.00Mar 19$7.80$10.60$9.20$10.60 07/29$9.20–$12.75$9.20--
$70.00Aug 21$0.65$1.20$0.93$0.92 07/31$0.93–$10.60$0.9276
$70.00Sep 18$1.20$2.60$1.90$3.00 07/28$1.90–$11.55$1.90--
$70.00Oct 16$1.95$3.50$2.73$5.75 07/24$2.73–$12.30$2.73--
$70.00Dec 18$4.80$5.60$5.20$5.20 07/30$5.20–$14.20$5.20--
$65.00Aug 21$0.05$1.35$0.70$0.60 07/29$0.70–$7.05$0.60--
$65.00Sep 18$0.60$1.80$1.20$1.46 07/29$1.20–$7.90$1.20--
$65.00Oct 16$1.10$2.70$1.90$2.14 07/31$1.90–$8.85$1.90--
$65.00Dec 18$2.80$4.60$3.70$6.60 07/14$3.70–$10.85$3.70--
$65.00Mar 19$4.20$6.70$5.45$8.10 07/27$5.45–$7.60$5.45--
$60.00Aug 21$0.05$1.00$0.53$0.58 07/29$0.53–$4.10$0.53--
$60.00Sep 18$0.50$1.50$1.00$0.83 07/31$0.83–$5.15$0.835
$60.00Oct 16$0.70$2.05$1.38$3.90 07/09$1.38–$6.05$1.38--
$60.00Dec 18$1.80$3.50$2.65$2.73 07/31$2.65–$8.05$2.65--
$55.00Aug 21$0.00$1.25$0.63$0.28 07/28$0.38–$2.25$0.28--
$55.00Sep 18$0.15$1.55$0.85$0.85 07/27$0.75–$3.10$0.85--
$55.00Oct 16$0.10$1.85$0.98$1.05 07/30$0.98–$4.05$0.98--
$55.00Dec 18$1.20$2.75$1.98$4.46 07/08$1.98–$5.70$1.98--
$50.00Aug 21$0.00$0.75$0.38$0.73 07/13$0.38–$1.10$0.38--
$50.00Sep 18$0.05$0.65$0.35$0.23 07/30$0.33–$1.75$0.23--
$50.00Oct 16$0.05$1.70$0.88$1.00 07/21$0.78–$2.58$0.88--
$50.00Dec 18$0.75$2.25$1.50$1.76 07/31$1.50–$3.85$1.50--
$50.00Mar 19$1.25$3.30$2.28$2.80 07/24$2.28–$3.20$2.28--
$45.00Aug 21$0.00$0.05$0.03$0.10 07/29$0.03–$0.77$0.03--
$45.00Sep 18$0.15$0.55$0.35$0.30 07/29$0.30–$1.10$0.30--
$45.00Oct 16$0.40$1.50$0.95$0.58 07/29$0.65–$1.48$0.58--
$45.00Dec 18$0.65$1.50$1.08$1.31 07/31$1.08–$2.60$1.08--
$40.00Aug 21$0.00$1.05$0.53$0.25 07/22$0.18–$0.57$0.25--
$40.00Sep 18$0.00$0.75$0.38$0.47 07/08$0.38–$0.73$0.38--
$40.00Oct 16$0.00$1.10$0.55$0.55 07/27$0.35–$1.02$0.55--
$40.00Dec 18$0.50$1.10$0.80$1.00 07/17$0.80–$1.73$0.80--
$40.00Mar 19$0.20$2.00$1.10$1.35 07/31$1.10–$1.95$1.10--
$35.00Oct 16$0.00$0.95$0.48$0.28 07/29$0.25–$0.70$0.28--
$35.00Dec 18$0.05$1.70$0.88$1.85 06/18$0.63–$1.25$0.88--
$30.00Oct 16$0.10$1.00$0.55$0.17 07/28$0.30–$0.70$0.17--
$25.00Oct 16$0.00$0.75$0.38$0.23 07/17$0.23–$0.60$0.23--
$22.50Oct 16$0.00$0.75$0.38$0.40 07/24$0.15–$0.57$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186
Total Puts 85
Put/Call Ratio 0.46
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 323
Total Puts 64
Put/Call Ratio 0.20
Net Difference 259

Prior 7-Day Put/Call Summary

Total Calls 769
Total Puts 114
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All