Tour v473
PARR
PAR PAC HLDGS INC
$85.91 +3.42%
$86.82 (+1.06%)🌙
as of 07/30 07:19 PM
(7/29 19:00) ◀
|
Thursday, July 30, 2026 (7:19pm)
January 2026
|
▶ (7/31 18:59)
◀ 7/30 19:19 ▶

Option Volume

Detail
ℹ
Current (07/30) 311
Calls: 277 (89%)
Puts: 34 (11%)
Prior (07/29) 276
Calls: 151 (55%)
Puts: 125 (45%)
Current vs Prior +12.68%
Calls: +83.44% (Calls)
Puts: -72.80% (Puts)
Prior 7-Day Total 1,391
Calls: 953 (69%)
Puts: 438 (31%)
Prior 7-Day Average 198
Calls: 136 (69%)
Puts: 62 (31%)
Current vs Prior 7-Day Avg +56.51%
Calls: +103.46%
Puts: -45.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $279.9K
Calls: $271.8K (97%)
Puts: $8.1K (3%)
Prior (07/29) $199.8K
Calls: $172.3K (86%)
Puts: $27.5K (14%)
Current vs Prior +40.07%
Calls: +57.70%
Puts: -70.42%
Prior 7-Day Total $1.28M
Calls: $1.14M (89%)
Puts: $135.8K (11%)
Prior 7-Day Average $182.4K
Calls: $163.0K (89%)
Puts: $19.4K (11%)
Current vs Prior 7-Day Avg +53.44%
Calls: +66.71%
Puts: -58.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.12
Prior (07/29) 0.83
Current vs Prior -85.17%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -75.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1,886
Calls: 1,773 (94%)
Puts: 113 (6%)
Prior (07/29) 2,675
Calls: 2,347 (88%)
Puts: 328 (12%)
Current vs Prior -29.50%
Prior 7-Day Total 14,248
Calls: 13,091 (92%)
Puts: 1,157 (8%)
Prior 7-Day Average 2,035
Calls: 1,870 (92%)
Puts: 165 (8%)
Current vs Prior 7-Day Avg -7.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.98% | 18.22%
Prior 13.66% | 18.96%
Current vs Prior -5.01% | -3.92%
Prior 7-Day Avg 14.53% | 19.23%
Current vs 7-Day Avg -10.68% | -5.27%
Prior 7-Day Eod 13.66% | 18.96%
Current vs 7-Day Eod -5.01% | -3.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Prior 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($271.8K) vs puts ($8.1K). Dollar volume significantly above 7-day average (53% higher). Extreme bullish P/C ratio of 0.12 - heavy call buying (277 calls vs 34 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2111.7013.90$12.8017.2%90.8178
$85.00Aug 215.106.90$6.0030.0%110.55329
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 74, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.153.10$2.6336.1%210.3038
$85.00Aug 215.106.90$6.0030.0%110.55329
$75.00Aug 2111.7013.90$12.8017.2%90.8178
$105.00Aug 210.902.00$1.4575.9%90.1710
$90.00Aug 213.705.10$4.4031.8%70.4387
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.601.25$0.9369.9%80.1174
$75.00Aug 211.352.00$1.6838.7%70.19--
$80.00Aug 212.403.60$3.0040.0%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 20.74, avg 6.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.23$4.77$0.2320.74$100.23
$95.00$100.00Aug 21$0.95$4.05$0.954.26$95.95
$85.00$90.00Aug 21$1.60$3.40$1.602.13$86.60
$90.00$95.00Aug 21$1.77$3.23$1.771.82$91.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.75$4.25$0.755.67$74.25
$80.00$75.00Aug 21$1.32$3.68$1.322.79$78.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.13, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Aug 21$6.80$6.80$3.202.13$81.80
$90.00$95.00Aug 21$1.77$1.77$3.230.55$91.77
$85.00$90.00Aug 21$1.60$1.60$3.400.47$86.60
$95.00$100.00Aug 21$0.95$0.95$4.050.23$95.95
$100.00$105.00Aug 21$0.23$0.23$4.770.05$100.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.32$1.32$3.680.36$78.68
$75.00$70.00Aug 21$0.75$0.75$4.250.18$74.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.85% of stock, avg 16.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$12.80$1.68$14.48$60.52$89.4816.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.77% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$70.00Aug 21$1.45$0.93$2.38$67.62$107.38
$100.00$70.00Aug 21$1.68$0.93$2.61$67.39$102.61
$105.00$75.00Aug 21$1.45$1.68$3.13$71.87$108.13
$100.00$75.00Aug 21$1.68$1.68$3.36$71.64$103.36
$95.00$70.00Aug 21$2.63$0.93$3.56$66.44$98.56
$95.00$75.00Aug 21$2.63$1.68$4.31$70.69$99.31
$105.00$80.00Aug 21$1.45$3.00$4.45$75.55$109.45
$100.00$80.00Aug 21$1.68$3.00$4.68$75.32$104.68
$90.00$70.00Aug 21$4.40$0.93$5.33$64.67$95.33
$95.00$80.00Aug 21$2.63$3.00$5.63$74.37$100.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.62, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8090/95Aug 21$3.09$1.911.62$76.91$93.09
75/8085/90Aug 21$2.92$2.081.40$77.08$87.92
70/7590/95Aug 21$2.52$2.481.02$72.48$92.52
70/7585/90Aug 21$2.35$2.650.89$72.65$87.35
75/8095/100Aug 21$2.27$2.730.83$77.73$97.27
70/7595/100Aug 21$1.70$3.300.52$73.30$96.70
75/80100/105Aug 21$1.55$3.450.45$78.45$101.55
70/75100/105Aug 21$0.98$4.020.24$74.02$100.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.77, cheapest $0.57)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.72$4.285.94
$90.00$95.00$100.00Aug 21$0.82$4.185.10
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.57$4.437.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.18, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.73$4.27
$90.00$95.001:2Aug 21-$0.86$4.14
$100.00$105.001:2Aug 21-$1.22$3.78
$85.00$90.001:2Aug 21-$2.80$2.20
$75.00$85.001:2Aug 21$0.80$9.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.18$4.82
$80.00$75.001:2Aug 21-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.31%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.700.434.8%4.31%9.07%787
$95.00Aug 21$2.150.3010.6%2.50%13.08%2138
$100.00Aug 21$0.900.2116.4%1.05%17.45%1--
$105.00Aug 21$0.900.1722.2%1.05%23.27%910

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 375 vol/day, 114 traded recently)

PARR averages only 375 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $22.08 on 07/24 (now $28.00/$30.80) — try a limit near $28.00. Also watch the $75.00 08-21 call last traded $7.16 on 07/23 (now $11.70/$13.90) — try a limit near $11.70; the $90.00 10-16 call last traded $3.44 on 07/14 (now $7.20/$8.80) — try a limit near $7.20. Most tradeable put: the $70.00 08-21 put last traded $2.45 on 07/24 (now $0.60/$1.25) — try a limit near $0.93.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$5.10$6.90$6.00$3.00 07/24$0.83–$6.00$5.10329
$85.00Sep 18$7.30$9.30$8.30$7.30 07/23$0.75–$8.30$7.3023
$85.00Oct 16$9.00$11.10$10.05$6.05 07/24$1.20–$10.05$9.0071
$85.00Dec 18$12.50$14.40$13.45$11.05 07/22$2.63–$13.45$12.50--
$85.00Mar 19$15.80$18.00$16.90$14.70 07/21$10.30–$16.90$15.80--
$85.00Jan 15$13.50$16.30$14.90--$14.90–$14.90—$13.502
$90.00Aug 21$3.70$5.10$4.40$1.70 07/24$0.48–$4.40$3.7087
$90.00Sep 18$5.50$7.00$6.25$3.94 07/20$0.55–$6.25$5.50--
$90.00Oct 16$7.20$8.80$8.00$3.44 07/14$0.90–$8.00$7.2022
$90.00Dec 18$10.30$12.80$11.55$9.41 07/21$2.17–$11.55$10.30--
$80.00Aug 21$8.00$10.00$9.00$5.05 07/24$0.48–$9.00$8.00--
$80.00Sep 18$10.10$12.10$11.10$6.40 07/24$1.08–$11.10$10.10--
$80.00Oct 16$11.40$13.70$12.55$10.00 07/21$1.70–$12.55$11.40--
$80.00Dec 18$14.80$17.00$15.90$12.37 07/21$3.30–$15.90$14.80--
$95.00Aug 21$2.15$3.10$2.63$1.90 07/21$0.48–$2.63$2.1538
$95.00Oct 16$5.60$6.90$6.25$4.65 07/21$0.57–$6.25$5.60--
$95.00Dec 18$8.80$10.70$9.75$6.01 07/24$1.55–$9.75$8.80--
$95.00Jan 15$9.20$12.00$10.60$7.00 07/24$5.80–$10.60$9.20--
$75.00Aug 21$11.70$13.90$12.80$7.16 07/23$0.83–$12.80$11.7078
$75.00Sep 18$13.20$15.40$14.30$8.00 07/24$1.60–$14.30$13.20--
$75.00Oct 16$14.90$16.80$15.85$13.25 07/23$2.25–$15.85$14.90--
$75.00Dec 18$17.80$20.10$18.95$15.50 07/21$4.05–$18.95$17.80--
$75.00Mar 19$20.60$24.00$22.30$17.65 07/21$14.25–$22.30$20.60--
$100.00Aug 21$0.90$2.45$1.68$1.30 07/23$0.50–$1.68$1.30--
$100.00Sep 18$2.40$4.00$3.20$2.20 07/21$0.38–$3.20$2.40--
$100.00Oct 16$3.80$6.00$4.90$3.58 07/22$0.53–$4.90$3.80--
$100.00Dec 18$6.80$8.80$7.80$5.31 07/24$1.30–$7.80$6.80--
$100.00Jan 15$7.60$10.40$9.00$5.77 07/20$4.85–$9.00$7.60--
$70.00Aug 21$15.90$18.80$17.35$10.00 07/24$1.73–$17.35$15.90--
$70.00Sep 18$16.50$20.30$18.40$11.00 07/24$2.33–$18.40$16.50--
$70.00Oct 16$17.80$20.40$19.10$13.10 07/24$3.30–$19.10$17.80--
$70.00Dec 18$20.40$23.10$21.75$16.20 07/23$5.40–$21.75$20.40--
$70.00Jan 15$21.20$25.00$23.10$16.20 07/17$14.70–$23.10$21.20--
$70.00Mar 19$23.40$26.80$25.10$20.60 07/22$16.45–$25.10$23.40--
$105.00Aug 21$0.90$2.00$1.45$0.45 07/24$0.45–$1.45$0.9010
$65.00Aug 21$19.80$22.70$21.25$16.00 07/22$2.60–$21.25$19.80--
$65.00Sep 18$20.70$24.40$22.55$15.10 07/24$3.58–$22.55$20.70--
$65.00Oct 16$22.90$24.60$23.75$18.30 07/21$5.00–$23.75$22.90--
$65.00Dec 18$24.00$27.10$25.55$18.81 07/24$6.95–$25.55$24.00--
$65.00Jan 15$24.40$28.00$26.20$18.55 07/17$17.15–$26.20$24.40--
$65.00Mar 19$26.60$30.50$28.55$22.95 07/21$19.00–$28.55$26.60--
$110.00Aug 21$0.40$1.00$0.70$0.40 07/24$0.35–$0.70$0.40--
$110.00Mar 19$7.20$10.60$8.90$5.94 07/24$5.10–$8.90$7.20--
$60.00Aug 21$25.80$27.60$26.70$18.64 07/23$4.30–$26.70$25.80--
$60.00Sep 18$25.00$28.10$26.55$17.75 07/24$5.55–$26.55$25.00--
$60.00Oct 16$25.80$29.40$27.60$18.00 07/16$6.85–$27.60$25.80--
$60.00Dec 18$28.00$30.80$29.40$22.08 07/24$9.00–$29.40$28.001.1K
$60.00Mar 19$30.10$34.00$32.05$24.40 07/24$21.80–$32.05$30.10--
$55.00Aug 21$29.40$33.00$31.20$21.65 07/17$6.95–$31.20$29.40--
$55.00Sep 18$29.80$33.50$31.65$22.18 07/24$7.95–$31.65$29.80--
$55.00Oct 16$30.30$33.80$32.05$20.35 07/14$9.35–$32.05$30.30--
$55.00Dec 18$32.20$35.10$33.65$25.86 07/24$11.35–$33.65$32.20--
$55.00Jan 15$32.40$36.40$34.40$26.44 07/24$24.00–$34.40$32.40--
$50.00Aug 21$34.30$38.10$36.20$30.51 07/22$10.70–$36.20$34.30--
$50.00Sep 18$34.60$37.30$35.95$23.30 07/15$11.55–$35.95$34.60--
$50.00Oct 16$35.00$38.80$36.90$31.87 07/21$12.50–$36.90$35.00--
$50.00Dec 18$36.40$39.40$37.90$32.22 07/22$14.15–$37.90$36.40--
$50.00Jan 15$36.70$40.50$38.60$32.68 07/22$27.60–$38.60$36.70--
$45.00Oct 16$39.70$43.60$41.65$35.00 07/20$15.90–$41.65$39.70--
$45.00Dec 18$40.80$44.20$42.50$13.00 06/26$17.15–$42.50$40.80--
$45.00Mar 19$42.00$45.80$43.90$34.90 07/17$32.85–$43.90$42.00--
$40.00Sep 18$44.50$48.20$46.35$34.48 07/16$20.05–$46.35$44.50--
$40.00Oct 16$44.60$47.40$46.00$36.20 07/17$20.10–$46.00$44.60--
$40.00Dec 18$45.40$49.20$47.30$38.40 07/20$21.15–$47.30$45.40--
$35.00Oct 16$49.50$53.30$51.40$38.80 07/14$24.80–$51.40$49.50--
$35.00Dec 18$50.10$53.90$52.00$22.67 06/09$25.65–$52.00$50.10--
$30.00Oct 16$54.30$58.20$56.25$28.50 07/01$29.50–$56.25$54.30--
$30.00Dec 18$54.80$58.70$56.75$29.06 07/01$30.10–$56.75$54.80--
$25.00Dec 18$59.20$63.50$61.35$47.80 07/14$34.75–$61.35$59.20--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.30$6.00$5.15$8.50 07/21$5.15–$19.90$5.15--
$85.00Dec 18$10.10$12.80$11.45$21.76 07/08$11.45–$27.35$11.45--
$80.00Aug 21$2.40$3.60$3.00$6.90 07/23$3.00–$21.20$3.00--
$80.00Sep 18$4.50$5.60$5.05$8.20 07/23$5.05–$21.85$5.05--
$80.00Oct 16$5.10$7.20$6.15$8.70 07/21$6.15–$22.45$6.15--
$80.00Dec 18$7.40$10.10$8.75$19.10 07/10$8.75–$23.15$8.75--
$95.00Dec 18$15.90$19.00$17.45$23.60 07/17$17.45–$37.15$17.45--
$75.00Aug 21$1.35$2.00$1.68$4.56 07/24$1.68–$16.55$1.68--
$75.00Sep 18$2.55$3.80$3.18$6.16 07/24$3.18–$17.35$3.18--
$75.00Oct 16$3.40$5.30$4.35$8.00 07/17$4.35–$17.70$4.35--
$75.00Mar 19$7.90$10.50$9.20$11.10 07/21$9.20–$12.75$9.20--
$70.00Aug 21$0.60$1.25$0.93$2.45 07/24$0.93–$12.10$0.9374
$70.00Sep 18$1.40$2.60$2.00$3.90 07/23$2.00–$13.10$2.00--
$70.00Oct 16$2.50$3.80$3.15$5.75 07/24$3.15–$13.75$3.15--
$70.00Dec 18$4.70$5.70$5.20$17.31 06/02$5.20–$15.60$5.20--
$65.00Aug 21$0.25$1.25$0.75$1.45 07/24$0.70–$8.25$0.75--
$65.00Sep 18$0.70$1.85$1.27$2.55 07/23$1.27–$9.65$1.27--
$65.00Oct 16$2.10$2.70$2.40$4.00 07/24$2.40–$10.25$2.40--
$65.00Dec 18$3.00$4.60$3.80$6.60 07/14$3.80–$12.05$3.80--
$60.00Aug 21$0.05$1.30$0.68$0.63 07/23$0.55–$5.30$0.63--
$60.00Sep 18$0.50$1.65$1.08$3.42 07/08$0.83–$6.00$1.08--
$60.00Oct 16$0.80$2.10$1.45$3.90 07/09$1.45–$7.15$1.45--
$60.00Dec 18$2.00$3.50$2.75$4.00 07/23$2.75–$9.05$2.75--
$55.00Aug 21$0.05$0.75$0.40$0.42 07/23$0.38–$2.63$0.40--
$55.00Sep 18$0.15$1.55$0.85$0.69 07/22$0.75–$3.80$0.69--
$55.00Oct 16$0.60$1.90$1.25$3.00 07/09$1.02–$5.05$1.25--
$55.00Dec 18$1.30$2.75$2.03$4.46 07/08$2.03–$6.35$2.03--
$50.00Aug 21$0.00$0.75$0.38$0.73 07/13$0.38–$1.43$0.38--
$50.00Sep 18$0.05$0.60$0.33$0.57 07/22$0.33–$2.30$0.3339
$50.00Oct 16$0.55$1.00$0.78$1.00 07/21$0.78–$2.85$0.78--
$50.00Dec 18$0.90$2.40$1.65$2.50 07/13$1.58–$4.30$1.65--
$50.00Mar 19$1.50$3.30$2.40$2.80 07/24$2.40–$3.20$2.40--
$45.00Aug 21$0.00$0.05$0.03$0.35 07/22$0.03–$0.77$0.03--
$45.00Sep 18$0.15$0.75$0.45$0.67 07/10$0.30–$1.27$0.45--
$45.00Oct 16$0.00$1.30$0.65$0.72 07/22$0.65–$1.65$0.65--
$45.00Dec 18$0.05$2.15$1.10$2.05 07/08$1.10–$2.85$1.10--
$40.00Aug 21$0.00$0.75$0.38$0.25 07/22$0.18–$0.57$0.25--
$40.00Sep 18$0.00$0.75$0.38$0.47 07/08$0.38–$0.73$0.38--
$40.00Oct 16$0.00$0.95$0.48$0.50 07/17$0.35–$1.02$0.48--
$40.00Dec 18$0.50$1.10$0.80$1.00 07/17$0.80–$1.73$0.80--
$40.00Mar 19$0.40$2.15$1.27$1.35 07/24$1.27–$1.95$1.27--
$35.00Oct 16$0.00$0.65$0.33$0.45 07/17$0.25–$0.73$0.33--
$35.00Dec 18$0.05$1.70$0.88$1.85 06/18$0.63–$1.35$0.88--
$30.00Oct 16$0.10$0.80$0.45$0.33 07/24$0.30–$0.70$0.33--
$25.00Oct 16$0.00$0.95$0.48$0.23 07/17$0.23–$0.60$0.23--
$22.50Oct 16$0.00$0.95$0.48$0.40 07/24$0.15–$0.57$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277
Total Puts 34
Put/Call Ratio 0.12
Net Difference 243

Prior's Put/Call Breakdown

Total Calls 151
Total Puts 125
Put/Call Ratio 0.83
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 953
Total Puts 438
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All