Tour v456
PARR
PAR PAC HLDGS INC
$83.07 +5.03%
$83.94 (+1.05%)🌙
as of 07/29 07:00 PM
(7/28 18:57) ◀
|
Wednesday, July 29, 2026 (7:00pm)
January 2026
|
▶
◀ 7/29 19:00

Option Volume

Detail
ℹ
Current (07/29) 276
Calls: 151 (55%)
Puts: 125 (45%)
Prior (07/28) 132
Calls: 69 (52%)
Puts: 63 (48%)
Current vs Prior +109.09%
Calls: +118.84% (Calls)
Puts: +98.41% (Puts)
Prior 7-Day Total 1,526
Calls: 1,154 (76%)
Puts: 372 (24%)
Prior 7-Day Average 218
Calls: 164 (76%)
Puts: 53 (24%)
Current vs Prior 7-Day Avg +26.61%
Calls: -8.41%
Puts: +135.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $199.8K
Calls: $172.3K (86%)
Puts: $27.5K (14%)
Prior (07/28) $85.1K
Calls: $76.8K (90%)
Puts: $8.3K (10%)
Current vs Prior +134.83%
Calls: +124.39%
Puts: +231.59%
Prior 7-Day Total $1.42M
Calls: $1.29M (91%)
Puts: $128.0K (9%)
Prior 7-Day Average $203.0K
Calls: $184.7K (91%)
Puts: $18.3K (9%)
Current vs Prior 7-Day Avg -1.57%
Calls: -6.70%
Puts: +50.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.83
Prior (07/28) 0.91
Current vs Prior -9.33%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +100.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 2,675
Calls: 2,347 (88%)
Puts: 328 (12%)
Prior (07/28) 473
Calls: 224 (47%)
Puts: 249 (53%)
Current vs Prior +465.54%
Prior 7-Day Total 13,940
Calls: 13,035 (94%)
Puts: 905 (6%)
Prior 7-Day Average 1,991
Calls: 1,862 (94%)
Puts: 129 (6%)
Current vs Prior 7-Day Avg +34.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.66% | 18.96%
Prior 13.85% | 18.78%
Current vs Prior -1.31% | +0.98%
Prior 7-Day Avg 14.73% | 19.40%
Current vs 7-Day Avg -7.27% | -2.25%
Prior 7-Day Eod 13.84% | 18.78%
Current vs 7-Day Eod -1.31% | +0.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Prior 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($172.3K) vs puts ($27.5K). Massive premium surge with dollar volume up 135% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. Call-heavy open interest (2,347 calls vs 328 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2117.4020.70$19.0517.3%10.9063
$70.00Aug 2113.5015.80$14.6515.7%30.85115
$75.00Aug 219.2011.30$10.2520.5%100.7582
$80.00Aug 216.108.10$7.1028.2%40.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.6011.00$9.8024.5%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 117, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.253.10$2.1785.3%200.26--
$75.00Aug 219.2011.30$10.2520.5%100.7582
$90.00Aug 212.353.20$2.7830.6%70.3482
$85.00Aug 214.005.50$4.7531.6%50.48--
$80.00Aug 216.108.10$7.1028.2%40.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.551.80$1.18105.9%250.1455
$60.00Aug 210.051.05$0.55181.8%200.0644
$75.00Aug 211.403.10$2.2575.6%140.2532
$65.00Aug 210.051.35$0.70185.7%60.0957
$90.00Aug 218.6011.00$9.8024.5%10.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 32.33, avg 6.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.61$4.39$0.617.20$90.61
$95.00$100.00Aug 21$0.92$4.08$0.924.43$95.92
$85.00$90.00Aug 21$1.97$3.03$1.971.54$86.97
$80.00$85.00Aug 21$2.35$2.65$2.351.13$82.35
$75.00$80.00Aug 21$3.15$1.85$3.150.59$78.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.15$4.85$0.1532.33$64.85
$70.00$65.00Aug 21$0.48$4.52$0.489.42$69.52
$75.00$70.00Aug 21$1.07$3.93$1.073.67$73.93
$90.00$75.00Aug 21$7.55$7.45$7.550.99$82.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 7.33, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.40$4.40$0.607.33$69.40
$70.00$75.00Aug 21$4.40$4.40$0.607.33$74.40
$75.00$80.00Aug 21$3.15$3.15$1.851.70$78.15
$80.00$85.00Aug 21$2.35$2.35$2.650.89$82.35
$85.00$90.00Aug 21$1.97$1.97$3.030.65$86.97
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$75.00Aug 21$7.55$7.55$7.451.01$82.45
$75.00$70.00Aug 21$1.07$1.07$3.930.27$73.93
$70.00$65.00Aug 21$0.48$0.48$4.520.11$69.52
$65.00$60.00Aug 21$0.15$0.15$4.850.03$64.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.05% of stock, avg 18.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$10.25$2.25$12.50$62.50$87.5015.05%
$90.00Aug 21$2.78$9.80$12.58$77.42$102.5815.14%
$70.00Aug 21$14.65$1.18$15.83$54.17$85.8319.06%
$65.00Aug 21$19.05$0.70$19.75$45.25$84.7523.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.17% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$60.00Aug 21$1.25$0.55$1.80$58.20$101.80
$100.00$65.00Aug 21$1.25$0.70$1.95$63.05$101.95
$100.00$70.00Aug 21$1.25$1.18$2.43$67.57$102.43
$95.00$60.00Aug 21$2.17$0.55$2.72$57.28$97.72
$95.00$65.00Aug 21$2.17$0.70$2.87$62.13$97.87
$90.00$60.00Aug 21$2.78$0.55$3.33$56.67$93.33
$95.00$70.00Aug 21$2.17$1.18$3.35$66.65$98.35
$90.00$65.00Aug 21$2.78$0.70$3.48$61.52$93.48
$100.00$75.00Aug 21$1.25$2.25$3.50$71.50$103.50
$90.00$70.00Aug 21$2.78$1.18$3.96$66.04$93.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 10.11, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$4.55$0.4510.11$60.45$74.55
65/7075/80Aug 21$3.63$1.372.65$66.37$78.63
70/7580/85Aug 21$3.42$1.582.16$71.58$83.42
60/6575/80Aug 21$3.30$1.701.94$61.70$78.30
70/7585/90Aug 21$3.04$1.961.55$71.96$88.04
65/7080/85Aug 21$2.83$2.171.30$67.17$82.83
75/9095/100Aug 21$8.47$6.531.30$81.53$103.47
60/6580/85Aug 21$2.50$2.501.00$62.50$82.50
65/7085/90Aug 21$2.45$2.550.96$67.55$87.45
60/6585/90Aug 21$2.12$2.880.74$62.88$87.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 14.15, cheapest $0.33)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.38$4.6212.16
$75.00$80.00$85.00Aug 21$0.80$4.205.25
$70.00$75.00$80.00Aug 21$1.25$3.753.00
$85.00$90.00$95.00Aug 21$1.36$3.642.68
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.33$4.6714.15
$65.00$70.00$75.00Aug 21$0.59$4.417.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.11, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.33$4.67
$85.00$90.001:2Aug 21-$0.81$4.19
$90.00$95.001:2Aug 21-$1.56$3.44
$80.00$85.001:2Aug 21-$2.40$2.60
$75.00$80.001:2Aug 21-$3.95$1.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.11$4.89
$70.00$65.001:2Aug 21-$0.22$4.78
$65.00$60.001:2Aug 21-$0.40$4.60
$90.00$75.001:2Aug 21$5.30$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.82%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.000.482.3%4.82%7.14%5--
$90.00Aug 21$2.350.348.3%2.83%11.17%782
$95.00Aug 21$1.250.2614.4%1.50%15.87%20--
$100.00Aug 21$1.000.1720.4%1.20%21.58%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 375 vol/day, 114 traded recently)

PARR averages only 375 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $22.08 on 07/24 (now $26.30/$27.60) — try a limit near $26.30. Also watch the $60.00 10-16 call last traded $18.00 on 07/16 (now $23.60/$26.90) — try a limit near $23.60; the $65.00 12-18 call last traded $18.81 on 07/24 (now $21.70/$25.00) — try a limit near $21.70. Most tradeable put: the $80.00 09-18 put last traded $8.20 on 07/23 (now $4.90/$6.90) — try a limit near $5.90.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.00$5.50$4.75$3.00 07/24$0.83–$4.75$4.00--
$85.00Sep 18$6.70$7.80$7.25$7.30 07/23$0.75–$7.25$7.2521
$85.00Oct 16$7.50$10.20$8.85$6.05 07/24$1.15–$8.85$7.50--
$85.00Dec 18$10.80$13.40$12.10$11.05 07/22$2.33–$12.10$11.05--
$85.00Mar 19$13.50$17.50$15.50$14.70 07/21$10.30–$15.50$14.70--
$80.00Aug 21$6.10$8.10$7.10$5.05 07/24$0.48–$7.10$6.10--
$80.00Sep 18$8.50$10.00$9.25$6.40 07/24$1.02–$9.25$8.5033
$80.00Oct 16$10.00$12.60$11.30$10.00 07/21$1.53–$11.30$10.00--
$80.00Dec 18$13.80$15.40$14.60$12.37 07/21$3.20–$14.60$13.80--
$90.00Aug 21$2.35$3.20$2.78$1.70 07/24$0.48–$2.78$2.3582
$90.00Sep 18$4.70$6.40$5.55$3.94 07/20$0.55–$5.55$4.70318
$90.00Oct 16$5.70$8.30$7.00$3.44 07/14$0.90–$7.00$5.70--
$90.00Dec 18$8.80$11.90$10.35$9.41 07/21$1.93–$10.35$9.41--
$75.00Aug 21$9.20$11.30$10.25$7.16 07/23$0.83–$10.25$9.2082
$75.00Sep 18$11.60$13.70$12.65$8.00 07/24$1.60–$12.65$11.60145
$75.00Oct 16$12.80$15.40$14.10$13.25 07/23$2.10–$14.10$13.25--
$75.00Dec 18$15.20$18.60$16.90$15.50 07/21$3.75–$16.90$15.50--
$75.00Mar 19$18.20$21.70$19.95$17.65 07/21$14.25–$19.95$18.20--
$95.00Aug 21$1.25$3.10$2.17$1.90 07/21$0.48–$2.17$1.90--
$95.00Oct 16$4.20$6.70$5.45$4.65 07/21$0.57–$5.45$4.65--
$95.00Dec 18$7.10$10.10$8.60$6.01 07/24$1.45–$8.60$7.10--
$95.00Jan 15$8.20$10.30$9.25$7.00 07/24$5.80–$9.25$8.2015
$70.00Aug 21$13.50$15.80$14.65$10.00 07/24$1.38–$14.65$13.50115
$70.00Sep 18$14.60$17.40$16.00$11.00 07/24$2.33–$16.00$14.60--
$70.00Oct 16$16.10$18.70$17.40$13.10 07/24$3.05–$17.40$16.10--
$70.00Dec 18$18.30$21.80$20.05$16.20 07/23$5.00–$20.05$18.30--
$70.00Jan 15$19.30$22.30$20.80$16.20 07/17$14.70–$20.80$19.30--
$70.00Mar 19$21.90$24.00$22.95$20.60 07/22$16.45–$22.95$21.90--
$100.00Aug 21$1.00$1.50$1.25$1.30 07/23$0.50–$1.25$1.25--
$100.00Sep 18$1.85$3.90$2.88$2.20 07/21$0.38–$2.88$2.20--
$100.00Oct 16$3.00$5.40$4.20$3.58 07/22$0.53–$4.20$3.58--
$100.00Dec 18$5.70$8.70$7.20$5.31 07/24$1.25–$7.20$5.70--
$100.00Jan 15$6.50$9.40$7.95$5.77 07/20$4.85–$7.95$6.50--
$65.00Aug 21$17.40$20.70$19.05$16.00 07/22$2.48–$19.05$17.4063
$65.00Sep 18$18.40$21.50$19.95$15.10 07/24$3.58–$19.95$18.40--
$65.00Oct 16$19.50$22.80$21.15$18.30 07/21$4.75–$21.15$19.50--
$65.00Dec 18$21.70$25.00$23.35$18.81 07/24$6.40–$23.35$21.70275
$65.00Jan 15$22.20$25.80$24.00$18.55 07/17$17.15–$24.00$22.20--
$65.00Mar 19$24.10$27.90$26.00$22.95 07/21$19.00–$26.00$24.10--
$105.00Aug 21$0.25$1.20$0.73$0.45 07/24$0.45–$0.80$0.45--
$60.00Aug 21$22.00$25.40$23.70$18.64 07/23$4.20–$23.70$22.00--
$60.00Sep 18$22.90$25.90$24.40$17.75 07/24$5.20–$24.40$22.90--
$60.00Oct 16$23.60$26.90$25.25$18.00 07/16$6.70–$25.25$23.6078
$60.00Dec 18$26.30$27.60$26.95$22.08 07/24$8.80–$26.95$26.301.1K
$60.00Mar 19$27.50$31.20$29.35$24.40 07/24$21.80–$29.35$27.50--
$110.00Aug 21$0.05$1.10$0.58$0.40 07/24$0.35–$0.65$0.40--
$110.00Mar 19$6.20$9.90$8.05$5.94 07/24$5.10–$8.05$6.20--
$55.00Aug 21$26.90$30.30$28.60$21.65 07/17$6.65–$28.60$26.90--
$55.00Sep 18$27.30$30.80$29.05$22.18 07/24$7.70–$29.05$27.30--
$55.00Oct 16$28.00$31.30$29.65$20.35 07/14$8.85–$29.65$28.00--
$55.00Dec 18$29.60$33.20$31.40$25.86 07/24$11.05–$31.40$29.60--
$55.00Jan 15$29.80$33.50$31.65$26.44 07/24$24.00–$31.65$29.80--
$50.00Aug 21$31.50$35.10$33.30$30.51 07/22$10.10–$33.30$31.50--
$50.00Sep 18$32.10$35.40$33.75$23.30 07/15$11.00–$33.75$32.10--
$50.00Oct 16$32.60$35.90$34.25$31.87 07/21$12.20–$34.25$32.60--
$50.00Dec 18$33.70$37.40$35.55$32.22 07/22$13.70–$35.55$33.70--
$50.00Jan 15$34.00$37.80$35.90$32.68 07/22$27.60–$35.90$34.00--
$45.00Oct 16$37.30$40.60$38.95$35.00 07/20$15.90–$38.95$37.30--
$45.00Dec 18$38.10$41.80$39.95$13.00 06/26$17.15–$39.95$38.10--
$45.00Mar 19$39.10$42.80$40.95$34.90 07/17$32.85–$40.95$39.10--
$40.00Sep 18$41.70$45.30$43.50$34.48 07/16$19.45–$43.50$41.70--
$40.00Oct 16$42.10$45.30$43.70$36.20 07/17$19.70–$43.70$42.10--
$40.00Dec 18$42.60$46.30$44.45$38.40 07/20$20.95–$44.45$42.60--
$35.00Oct 16$47.00$50.20$48.60$38.80 07/14$24.10–$48.60$47.00--
$35.00Dec 18$47.30$51.00$49.15$22.67 06/09$24.85–$49.15$47.30--
$30.00Oct 16$51.80$55.10$53.45$28.50 07/01$28.95–$53.45$51.80--
$30.00Dec 18$51.60$55.70$53.65$29.06 07/01$29.25–$53.65$51.60--
$25.00Dec 18$56.40$60.50$58.45$47.80 07/14$33.90–$58.45$56.40--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$5.60$7.60$6.60$8.50 07/21$6.60–$19.90$6.60--
$85.00Dec 18$11.40$14.20$12.80$21.76 07/08$12.80–$27.90$12.80--
$80.00Aug 21$3.10$4.80$3.95$6.90 07/23$3.95–$21.95$3.95--
$80.00Sep 18$4.90$6.90$5.90$8.20 07/23$5.90–$22.10$5.907
$80.00Oct 16$6.20$8.50$7.35$8.70 07/21$7.35–$22.45$7.35--
$80.00Dec 18$8.70$11.40$10.05$19.10 07/10$10.05–$23.60$10.05--
$75.00Aug 21$1.40$3.10$2.25$4.56 07/24$2.25–$17.30$2.2532
$75.00Sep 18$2.90$4.80$3.85$6.16 07/24$3.85–$17.55$3.8510
$75.00Oct 16$4.20$6.20$5.20$8.00 07/17$5.20–$18.20$5.20--
$75.00Mar 19$8.60$11.50$10.05$11.10 07/21$10.05–$12.75$10.05--
$95.00Dec 18$17.30$20.60$18.95$23.60 07/17$18.95–$37.40$18.95--
$70.00Aug 21$0.55$1.80$1.18$2.45 07/24$1.18–$12.85$1.1855
$70.00Sep 18$1.55$3.20$2.38$3.90 07/23$2.38–$13.30$2.38--
$70.00Oct 16$2.55$4.50$3.53$5.75 07/24$3.53–$14.05$3.53--
$70.00Dec 18$4.60$6.90$5.75$17.31 06/02$5.75–$15.85$5.75--
$65.00Aug 21$0.05$1.35$0.70$1.45 07/24$0.70–$8.80$0.7057
$65.00Sep 18$0.75$2.20$1.48$2.55 07/23$1.48–$9.65$1.4813
$65.00Oct 16$2.10$3.20$2.65$4.00 07/24$2.65–$10.30$2.65--
$65.00Dec 18$3.10$5.20$4.15$6.60 07/14$4.15–$12.30$4.15--
$60.00Aug 21$0.05$1.05$0.55$0.63 07/23$0.55–$5.45$0.5544
$60.00Sep 18$0.40$1.25$0.83$3.42 07/08$0.83–$6.45$0.833
$60.00Oct 16$0.85$2.30$1.58$3.90 07/09$1.58–$7.30$1.58--
$60.00Dec 18$2.05$3.90$2.97$4.00 07/23$2.97–$9.25$2.9746
$55.00Aug 21$0.05$1.30$0.68$0.42 07/23$0.38–$3.10$0.42--
$55.00Sep 18$0.05$1.60$0.83$0.69 07/22$0.75–$3.80$0.69--
$55.00Oct 16$0.10$1.95$1.02$3.00 07/09$1.02–$5.05$1.02--
$55.00Dec 18$1.30$2.95$2.13$4.46 07/08$2.13–$6.40$2.13--
$50.00Aug 21$0.00$1.25$0.63$0.73 07/13$0.38–$1.60$0.63--
$50.00Sep 18$0.05$0.65$0.35$0.57 07/22$0.35–$2.33$0.3539
$50.00Oct 16$0.60$1.75$1.18$1.00 07/21$0.98–$2.90$1.00--
$50.00Dec 18$0.65$2.50$1.58$2.50 07/13$1.58–$4.35$1.58--
$50.00Mar 19$1.60$3.50$2.55$2.80 07/24$2.55–$3.20$2.55--
$45.00Aug 21$0.00$0.10$0.05$0.35 07/22$0.05–$0.90$0.058
$45.00Sep 18$0.15$0.45$0.30$0.67 07/10$0.30–$1.27$0.3014
$45.00Oct 16$0.45$1.55$1.00$0.72 07/22$0.68–$1.90$0.72--
$45.00Dec 18$0.10$2.20$1.15$2.05 07/08$1.15–$3.00$1.15--
$40.00Aug 21$0.00$1.05$0.53$0.25 07/22$0.18–$0.68$0.25--
$40.00Sep 18$0.00$1.30$0.65$0.47 07/08$0.38–$0.80$0.47--
$40.00Oct 16$0.05$1.45$0.75$0.50 07/17$0.35–$1.05$0.50--
$40.00Dec 18$0.50$1.20$0.85$1.00 07/17$0.85–$1.78$0.85--
$40.00Mar 19$0.25$2.55$1.40$1.35 07/24$1.40–$1.95$1.35--
$35.00Oct 16$0.20$1.15$0.68$0.45 07/17$0.25–$0.73$0.45--
$35.00Dec 18$0.05$1.75$0.90$1.85 06/18$0.63–$1.35$0.90--
$30.00Oct 16$0.10$1.20$0.65$0.33 07/24$0.30–$0.70$0.33--
$25.00Oct 16$0.00$1.10$0.55$0.23 07/17$0.23–$0.60$0.23--
$22.50Oct 16$0.00$1.05$0.53$0.40 07/24$0.15–$0.57$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151
Total Puts 125
Put/Call Ratio 0.83
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 63
Put/Call Ratio 0.91
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 1,154
Total Puts 372
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All