Tour v394
PARR
PAR PAC HLDGS INC
$77.61 -2.28%
$77.14 (-0.61%)🌙
as of 07/23 06:57 PM
(7/22 20:27) ◀
|
Thursday, July 23, 2026 (6:57pm)
January 2026
|
▶ (7/24 03:21)
◀ 7/23 18:57 ▶

Option Volume

Detail
ℹ
Current (07/23) 143
Calls: 98 (69%)
Puts: 45 (31%)
Prior (07/22) 152
Calls: 128 (84%)
Puts: 24 (16%)
Current vs Prior -5.92%
Calls: -23.44% (Calls)
Puts: +87.50% (Puts)
Prior 7-Day Total 4,900
Calls: 4,555 (93%)
Puts: 345 (7%)
Prior 7-Day Average 700
Calls: 650 (93%)
Puts: 49 (7%)
Current vs Prior 7-Day Avg -79.57%
Calls: -84.94%
Puts: -8.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $169.8K
Calls: $151.7K (89%)
Puts: $18.0K (11%)
Prior (07/22) $119.1K
Calls: $112.5K (94%)
Puts: $6.6K (6%)
Current vs Prior +42.55%
Calls: +34.85%
Puts: +174.23%
Prior 7-Day Total $5.24M
Calls: $5.13M (98%)
Puts: $108.0K (2%)
Prior 7-Day Average $748.2K
Calls: $732.8K (98%)
Puts: $15.4K (2%)
Current vs Prior 7-Day Avg -77.31%
Calls: -79.29%
Puts: +16.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.46
Prior (07/22) 0.19
Current vs Prior +144.90%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +268.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,967
Calls: 1,844 (94%)
Puts: 123 (6%)
Prior (07/22) 732
Calls: 711 (97%)
Puts: 21 (3%)
Current vs Prior +168.72%
Prior 7-Day Total 18,128
Calls: 17,390 (96%)
Puts: 738 (4%)
Prior 7-Day Average 2,589
Calls: 2,484 (96%)
Puts: 105 (4%)
Current vs Prior 7-Day Avg -24.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.14% | 19.59%
Prior 14.79% | 19.01%
Current vs Prior +2.33% | +3.01%
Prior 7-Day Avg 10.62% | 17.85%
Current vs 7-Day Avg +42.54% | +9.75%
Prior 7-Day Eod 14.79% | 19.01%
Current vs 7-Day Eod +2.33% | +3.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Prior 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($151.7K) vs puts ($18.0K). Extreme bullish P/C ratio of 0.46 - heavy call buying (98 calls vs 45 puts). P/C ratio rising 145% - increased hedging/bearish positioning. Call-heavy open interest (1,844 calls vs 123 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2116.8020.20$18.5018.4%110.91--
$70.00Aug 218.9011.40$10.1524.6%60.75120
$75.00Aug 216.308.20$7.2526.2%10.6183
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.808.10$6.9533.1%70.5319

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 59, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2116.8020.20$18.5018.4%110.91--
$70.00Aug 218.9011.40$10.1524.6%60.75120
$85.00Aug 212.404.10$3.2552.3%50.35318
$90.00Aug 211.152.90$2.0386.2%30.25--
$80.00Aug 213.805.80$4.8041.7%20.4757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.751.90$1.3386.5%80.1548
$75.00Aug 213.404.70$4.0532.1%70.3920
$80.00Aug 215.808.10$6.9533.1%70.5319
$70.00Aug 211.552.90$2.2360.5%60.2536
$55.00Aug 210.050.95$0.50180.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 15.67, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$100.00Aug 21$1.08$8.92$1.088.26$91.08
$85.00$90.00Aug 21$1.22$3.78$1.223.10$86.22
$80.00$85.00Aug 21$1.55$3.45$1.552.23$81.55
$75.00$80.00Aug 21$2.45$2.55$2.451.04$77.45
$70.00$75.00Aug 21$2.90$2.10$2.900.72$72.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.30$4.70$0.3015.67$59.70
$65.00$60.00Aug 21$0.53$4.47$0.538.43$64.47
$70.00$65.00Aug 21$0.90$4.10$0.904.56$69.10
$75.00$70.00Aug 21$1.82$3.18$1.821.75$73.18
$80.00$75.00Aug 21$2.90$2.10$2.900.72$77.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.06, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Aug 21$8.35$8.35$1.655.06$68.35
$70.00$75.00Aug 21$2.90$2.90$2.101.38$72.90
$75.00$80.00Aug 21$2.45$2.45$2.550.96$77.45
$80.00$85.00Aug 21$1.55$1.55$3.450.45$81.55
$85.00$90.00Aug 21$1.22$1.22$3.780.32$86.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.90$2.90$2.101.38$77.10
$75.00$70.00Aug 21$1.82$1.82$3.180.57$73.18
$70.00$65.00Aug 21$0.90$0.90$4.100.22$69.10
$65.00$60.00Aug 21$0.53$0.53$4.470.12$64.47
$60.00$55.00Aug 21$0.30$0.30$4.700.06$59.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.56% of stock, avg 17.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$7.25$4.05$11.30$63.70$86.3014.56%
$80.00Aug 21$4.80$6.95$11.75$68.25$91.7515.14%
$70.00Aug 21$10.15$2.23$12.38$57.62$82.3815.95%
$60.00Aug 21$18.50$0.80$19.30$40.70$79.3024.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.87% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$55.00Aug 21$0.95$0.50$1.45$53.55$101.45
$100.00$60.00Aug 21$0.95$0.80$1.75$58.25$101.75
$100.00$65.00Aug 21$0.95$1.33$2.28$62.72$102.28
$90.00$55.00Aug 21$2.03$0.50$2.53$52.47$92.53
$90.00$60.00Aug 21$2.03$0.80$2.83$57.17$92.83
$100.00$70.00Aug 21$0.95$2.23$3.18$66.82$103.18
$90.00$65.00Aug 21$2.03$1.33$3.36$61.64$93.36
$85.00$55.00Aug 21$3.25$0.50$3.75$51.25$88.75
$85.00$60.00Aug 21$3.25$0.80$4.05$55.95$89.05
$90.00$70.00Aug 21$2.03$2.23$4.26$65.74$94.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.68, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.12$0.884.68$75.88$89.12
60/6570/75Aug 21$3.43$1.572.18$61.57$73.43
70/7580/85Aug 21$3.37$1.632.07$71.63$83.37
65/7075/80Aug 21$3.35$1.652.03$66.65$78.35
55/6070/75Aug 21$3.20$1.801.78$56.80$73.20
70/7585/90Aug 21$3.04$1.961.55$71.96$88.04
60/6575/80Aug 21$2.98$2.021.48$62.02$77.98
55/6075/80Aug 21$2.75$2.251.22$57.25$77.75
65/7080/85Aug 21$2.45$2.550.96$67.55$82.45
65/7085/90Aug 21$2.12$2.880.74$67.88$87.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 20.74, cheapest $0.23)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.33$4.6714.15
$70.00$75.00$80.00Aug 21$0.45$4.5510.11
$75.00$80.00$85.00Aug 21$0.90$4.104.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.23$4.7720.74
$60.00$65.00$70.00Aug 21$0.37$4.6312.51
$65.00$70.00$75.00Aug 21$0.92$4.084.43
$70.00$75.00$80.00Aug 21$1.08$3.923.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.80, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Aug 21-$1.80$8.20
$85.00$90.001:2Aug 21-$0.81$4.19
$80.00$85.001:2Aug 21-$1.70$3.30
$75.00$80.001:2Aug 21-$2.35$2.65
$70.00$75.001:2Aug 21-$4.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.20$4.80
$65.00$60.001:2Aug 21-$0.27$4.73
$75.00$70.001:2Aug 21-$0.41$4.59
$70.00$65.001:2Aug 21-$0.43$4.57
$80.00$75.001:2Aug 21-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.90%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.800.473.1%4.90%7.98%257
$85.00Aug 21$2.400.359.5%3.09%12.61%5318
$90.00Aug 21$1.150.2516.0%1.48%17.45%3--
$100.00Aug 21$0.400.1328.9%0.52%29.36%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 361 vol/day, 95 traded recently)

PARR averages only 361 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $21.93 on 07/17 (now $20.90/$24.50) — try a limit near $21.93. Also watch the $70.00 12-18 call last traded $13.16 on 07/16 (now $14.60/$17.70) — try a limit near $14.60; the $70.00 09-18 call last traded $11.11 on 07/17 (now $10.50/$13.30) — try a limit near $11.11. Most tradeable put: the $75.00 08-21 put last traded $5.15 on 07/17 (now $3.40/$4.70) — try a limit near $4.05.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.80$5.80$4.80$4.65 07/17$0.38–$6.50$4.6557
$80.00Sep 18$5.50$7.80$6.65$6.10 07/17$0.60–$8.85$6.10--
$80.00Oct 16$6.90$9.50$8.20$1.33 06/16$0.95–$9.85$6.90--
$80.00Dec 18$9.70$12.90$11.30$11.20 07/17$2.00–$12.75$11.20--
$75.00Aug 21$6.30$8.20$7.25$6.77 07/17$0.45–$9.00$6.7783
$75.00Sep 18$7.90$9.40$8.65$6.00 07/15$0.80–$10.65$7.90--
$75.00Oct 16$9.20$11.90$10.55$10.20 07/17$1.10–$12.35$10.20--
$75.00Dec 18$11.90$15.10$13.50$10.62 07/15$2.28–$15.65$11.90--
$85.00Aug 21$2.40$4.10$3.25$3.22 07/17$0.83–$4.00$3.22318
$85.00Sep 18$3.80$6.00$4.90$4.55 07/17$0.48–$6.15$4.55--
$85.00Oct 16$5.10$7.60$6.35$6.20 07/17$0.80–$7.75$6.20--
$70.00Aug 21$8.90$11.40$10.15$10.07 07/17$0.70–$12.40$10.07120
$70.00Sep 18$10.50$13.30$11.90$11.11 07/17$1.13–$13.95$11.1177
$70.00Oct 16$11.90$14.80$13.35$9.75 07/14$1.78–$15.40$11.90--
$70.00Dec 18$14.60$17.70$16.15$13.16 07/16$3.15–$18.20$14.6051
$70.00Jan 15$15.60$18.80$17.20$16.20 07/17$14.70–$18.75$16.20--
$90.00Aug 21$1.15$2.90$2.03$2.00 07/17$0.48–$2.53$2.00--
$90.00Sep 18$2.50$4.70$3.60$3.07 07/17$0.40–$4.60$3.07--
$90.00Oct 16$3.70$6.10$4.90$3.44 07/14$0.68–$5.75$3.70--
$90.00Dec 18$6.30$9.30$7.80$6.00 07/16$1.18–$9.10$6.30--
$65.00Aug 21$12.40$15.80$14.10$14.00 07/17$1.10–$16.50$14.00--
$65.00Sep 18$13.80$16.80$15.30$14.40 07/17$1.73–$17.55$14.40--
$65.00Oct 16$14.90$18.30$16.60$14.85 07/17$2.60–$18.95$14.90--
$65.00Dec 18$17.30$21.00$19.15$19.10 07/17$4.05–$21.60$19.10--
$65.00Jan 15$18.00$21.80$19.90$18.55 07/17$17.15–$21.90$18.55--
$65.00Mar 19$20.00$24.00$22.00$20.80 07/17$19.00–$23.60$20.80--
$95.00Oct 16$2.60$4.90$3.75$3.60 07/17$0.38–$4.70$3.60--
$95.00Dec 18$5.00$7.90$6.45$1.90 06/05$1.02–$7.25$5.00--
$60.00Aug 21$16.80$20.20$18.50$16.75 07/17$1.83–$21.10$16.80--
$60.00Sep 18$17.80$21.10$19.45$18.50 07/17$2.73–$21.80$18.50--
$60.00Oct 16$18.50$22.10$20.30$18.00 07/16$3.65–$22.80$18.50--
$60.00Dec 18$20.90$24.50$22.70$21.93 07/17$5.30–$25.05$21.931.1K
$100.00Aug 21$0.40$1.50$0.95$0.70 07/17$0.50–$1.13$0.70--
$100.00Sep 18$0.95$2.80$1.88$0.80 05/26$0.38–$2.40$0.95--
$100.00Oct 16$2.10$4.00$3.05$2.22 07/17$0.38–$3.45$2.22--
$100.00Dec 18$3.90$7.20$5.55$5.60 07/17$0.90–$6.35$5.55--
$55.00Aug 21$21.50$25.50$23.50$21.65 07/17$3.20–$26.00$21.65--
$55.00Sep 18$22.00$25.00$23.50$19.00 07/15$4.25–$26.45$22.00--
$55.00Oct 16$22.70$26.70$24.70$20.35 07/14$5.10–$27.15$22.70--
$55.00Dec 18$24.40$28.10$26.25$19.20 07/13$7.00–$28.95$24.40--
$105.00Aug 21$0.05$1.25$0.65--$0.65–$0.65—$0.054
$50.00Aug 21$26.30$30.20$28.25$22.50 07/15$5.40–$30.65$26.30--
$50.00Sep 18$26.60$30.90$28.75$23.30 07/15$6.35–$31.00$26.60--
$50.00Oct 16$27.20$31.40$29.30$27.75 07/17$7.35–$31.60$27.75--
$50.00Dec 18$28.70$32.40$30.55$29.25 07/17$9.10–$33.20$29.25--
$45.00Sep 18$31.30$35.60$33.45$15.20 05/21$9.15–$35.95$31.30--
$45.00Oct 16$31.90$36.00$33.95$30.60 07/17$9.95–$36.35$31.90--
$45.00Dec 18$32.90$37.10$35.00$13.00 06/26$11.35–$37.65$32.90--
$45.00Mar 19$34.10$38.40$36.25$34.90 07/17$32.85–$38.70$34.90--
$40.00Sep 18$36.20$40.40$38.30$34.48 07/16$13.20–$40.90$36.20--
$40.00Oct 16$36.70$40.90$38.80$36.20 07/17$13.55–$41.40$36.70--
$40.00Dec 18$37.40$41.60$39.50$37.70 07/17$14.85–$42.00$37.70--
$35.00Oct 16$41.50$45.50$43.50$38.80 07/14$17.45–$46.20$41.50--
$35.00Dec 18$42.00$46.20$44.10$22.67 06/09$18.25–$46.80$42.00--
$30.00Oct 16$46.40$50.50$48.45$28.50 07/01$22.20–$51.05$46.40--
$30.00Dec 18$46.60$50.90$48.75$29.06 07/01$25.50–$51.45$46.60--
$25.00Dec 18$51.30$55.60$53.45$47.80 07/14$29.75–$56.20$51.30--
$20.00Sep 18$55.90$60.10$58.00$39.00 05/26$31.50–$60.65$55.90--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$5.80$8.10$6.95$9.50 07/14$5.55–$29.10$6.9519
$80.00Oct 16$8.60$11.10$9.85$10.80 07/17$8.60–$29.30$9.85--
$80.00Dec 18$10.90$13.80$12.35$19.10 07/10$11.15–$29.65$12.35--
$75.00Aug 21$3.40$4.70$4.05$5.15 07/17$3.25–$24.15$4.0520
$75.00Oct 16$6.10$8.20$7.15$8.00 07/17$6.15–$24.50$7.15--
$85.00Dec 18$13.80$17.00$15.40$21.76 07/08$14.05–$34.35$15.40--
$70.00Aug 21$1.55$2.90$2.23$3.00 07/17$1.88–$19.10$2.2336
$70.00Sep 18$2.90$4.70$3.80$4.40 07/17$3.15–$19.35$3.80--
$70.00Dec 18$7.20$8.40$7.80$17.31 06/02$6.60–$21.05$7.80--
$65.00Aug 21$0.75$1.90$1.33$1.55 07/17$0.90–$14.60$1.3348
$65.00Sep 18$1.60$3.10$2.35$2.65 07/17$1.98–$15.00$2.35--
$65.00Oct 16$2.40$4.20$3.30$3.77 07/17$2.90–$15.55$3.30--
$65.00Dec 18$5.30$6.40$5.85$6.60 07/14$5.05–$17.00$5.85--
$95.00Dec 18$20.50$24.20$22.35$23.60 07/17$20.75–$44.05$22.35--
$60.00Aug 21$0.25$1.35$0.80$0.95 07/17$0.70–$10.05$0.80--
$60.00Sep 18$0.75$2.00$1.38$3.42 07/08$1.18–$11.00$1.38--
$60.00Oct 16$1.40$2.90$2.15$3.90 07/09$1.92–$11.70$2.15--
$60.00Dec 18$3.00$4.80$3.90$9.69 06/29$3.15–$12.95$3.90--
$55.00Aug 21$0.05$0.95$0.50$0.82 07/15$0.40–$6.55$0.50--
$55.00Sep 18$0.30$1.60$0.95$2.05 07/08$0.75–$7.40$0.95--
$55.00Oct 16$1.15$2.10$1.63$3.00 07/09$1.58–$8.15$1.63--
$55.00Dec 18$1.80$3.60$2.70$4.46 07/08$2.38–$9.50$2.70--
$50.00Aug 21$0.00$0.75$0.38$0.73 07/13$0.38–$3.70$0.38--
$50.00Sep 18$0.30$1.10$0.70$1.00 07/09$0.63–$4.50$0.70--
$50.00Oct 16$0.70$1.85$1.27$1.40 07/13$0.98–$5.40$1.27--
$50.00Dec 18$1.15$2.65$1.90$2.50 07/13$1.65–$6.80$1.90--
$45.00Aug 21$0.10$0.95$0.53$0.43 07/13$0.22–$1.88$0.43--
$45.00Sep 18$0.15$1.45$0.80$0.67 07/10$0.45–$2.63$0.67--
$45.00Oct 16$0.45$1.65$1.05$0.70 07/17$0.70–$3.33$0.70--
$45.00Dec 18$0.45$2.30$1.38$2.05 07/08$1.38–$4.50$1.38--
$40.00Aug 21$0.00$0.95$0.48$1.10 06/23$0.18–$0.95$0.48--
$40.00Sep 18$0.00$1.35$0.68$0.47 07/08$0.38–$1.45$0.47--
$40.00Oct 16$0.05$1.55$0.80$0.50 07/17$0.40–$1.95$0.50--
$40.00Dec 18$0.50$1.30$0.90$1.00 07/17$0.88–$2.88$0.90--
$35.00Oct 16$0.00$1.40$0.70$0.45 07/17$0.33–$1.18$0.45--
$35.00Dec 18$0.05$1.80$0.93$1.85 06/18$0.63–$1.83$0.93--
$30.00Oct 16$0.10$1.25$0.68$0.29 07/17$0.33–$0.85$0.29--
$25.00Oct 16$0.00$1.15$0.57$0.23 07/17$0.23–$0.60$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 45
Put/Call Ratio 0.46
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 24
Put/Call Ratio 0.19
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 4,555
Total Puts 345
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All