Tour v397
PARR
PAR PAC HLDGS INC
$77.39 -0.28%
$77.77 (+0.49%)🌙
as of 07/25 03:21 AM
(7/23 18:57) ◀
|
Friday, July 24, 2026 (3:21am)
January 2026
|
▶ (7/27 18:56)
◀ 7/24 03:21 ▶

Option Volume

Detail
ℹ
Current (07/25) 155
Calls: 102 (66%)
Puts: 53 (34%)
Prior (07/23) 143
Calls: 98 (69%)
Puts: 45 (31%)
Current vs Prior +8.39%
Calls: +4.08% (Calls)
Puts: +17.78% (Puts)
Prior 7-Day Total 4,725
Calls: 4,358 (92%)
Puts: 367 (8%)
Prior 7-Day Average 675
Calls: 622 (92%)
Puts: 52 (8%)
Current vs Prior 7-Day Avg -77.04%
Calls: -83.62%
Puts: +1.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $160.0K
Calls: $140.4K (88%)
Puts: $19.6K (12%)
Prior (07/23) $169.8K
Calls: $151.7K (89%)
Puts: $18.0K (11%)
Current vs Prior -5.75%
Calls: -7.46%
Puts: +8.64%
Prior 7-Day Total $4.97M
Calls: $4.86M (98%)
Puts: $115.1K (2%)
Prior 7-Day Average $710.4K
Calls: $694.0K (98%)
Puts: $16.4K (2%)
Current vs Prior 7-Day Avg -77.47%
Calls: -79.77%
Puts: +19.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.52
Prior (07/23) 0.46
Current vs Prior +13.16%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +190.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 878
Calls: 783 (89%)
Puts: 95 (11%)
Prior (07/23) 1,967
Calls: 1,844 (94%)
Puts: 123 (6%)
Current vs Prior -55.36%
Prior 7-Day Total 18,215
Calls: 17,445 (96%)
Puts: 770 (4%)
Prior 7-Day Average 2,602
Calls: 2,492 (96%)
Puts: 110 (4%)
Current vs Prior 7-Day Avg -66.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.60% | 19.06%
Prior 15.14% | 19.59%
Current vs Prior -3.56% | -2.68%
Prior 7-Day Avg 12.02% | 18.44%
Current vs 7-Day Avg +21.51% | +3.37%
Prior 7-Day Eod 15.14% | 19.59%
Current vs 7-Day Eod -3.56% | -2.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Prior 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($140.4K) vs puts ($19.6K). Bullish P/C ratio of 0.52. Call-heavy open interest (783 calls vs 95 puts) suggests bullish positioning. Declining open interest (down 55%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.1010.60$9.3526.7%20.73120
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 33, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.902.45$1.6892.3%100.22--
$70.00Aug 218.1010.60$9.3526.7%20.73120
$80.00Aug 213.805.30$4.5533.0%20.46--
$85.00Aug 212.403.20$2.8028.6%10.33320
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.203.00$2.6030.8%90.2738
$75.00Aug 213.905.10$4.5026.7%70.40--
$65.00Aug 211.201.70$1.4534.5%20.1754

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.46, avg 2.28)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.12$3.88$1.123.46$86.12
$80.00$85.00Aug 21$1.75$3.25$1.751.86$81.75
$70.00$80.00Aug 21$4.80$5.20$4.801.08$74.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.15$3.85$1.153.35$68.85
$75.00$70.00Aug 21$1.90$3.10$1.901.63$73.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.92, avg 0.53)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$4.80$4.80$5.200.92$74.80
$80.00$85.00Aug 21$1.75$1.75$3.250.54$81.75
$85.00$90.00Aug 21$1.12$1.12$3.880.29$86.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.90$1.90$3.100.61$73.10
$70.00$65.00Aug 21$1.15$1.15$3.850.30$68.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.44% of stock, avg 15.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$9.35$2.60$11.95$58.05$81.9515.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.04% of stock, avg 7.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Aug 21$1.68$1.45$3.13$61.87$93.13
$85.00$65.00Aug 21$2.80$1.45$4.25$60.75$89.25
$90.00$70.00Aug 21$1.68$2.60$4.28$65.72$94.28
$85.00$70.00Aug 21$2.80$2.60$5.40$64.60$90.40
$80.00$65.00Aug 21$4.55$1.45$6.00$59.00$86.00
$90.00$75.00Aug 21$1.68$4.50$6.18$68.82$96.18
$80.00$70.00Aug 21$4.55$2.60$7.15$62.85$87.15
$85.00$75.00Aug 21$2.80$4.50$7.30$67.70$92.30
$80.00$75.00Aug 21$4.55$4.50$9.05$65.95$89.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.70, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.65$1.352.70$71.35$83.65
70/7585/90Aug 21$3.02$1.981.53$71.98$88.02
65/7080/85Aug 21$2.90$2.101.38$67.10$82.90
65/7085/90Aug 21$2.27$2.730.83$67.73$87.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.94, cheapest $0.63)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.63$4.376.94
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.30, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.56$4.44
$80.00$85.001:2Aug 21-$1.05$3.95
$70.00$80.001:2Aug 21$0.25$9.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.30$4.70
$75.00$70.001:2Aug 21-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.91%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.800.463.4%4.91%8.28%2--
$85.00Aug 21$2.400.339.8%3.10%12.93%1320
$90.00Aug 21$0.900.2216.3%1.16%17.46%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 361 vol/day, 95 traded recently)

PARR averages only 361 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $19.00 on 07/15 (now $22.30/$24.80) — try a limit near $22.30. Also watch the $65.00 09-18 call last traded $14.40 on 07/17 (now $13.70/$16.00) — try a limit near $14.40; the $75.00 09-18 call last traded $6.00 on 07/15 (now $7.70/$9.60) — try a limit near $7.70. Most tradeable put: the $70.00 08-21 put last traded $3.00 on 07/17 (now $2.20/$3.00) — try a limit near $2.60.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$5.90$7.70$6.80$6.77 07/17$0.60–$9.00$6.77--
$75.00Sep 18$7.70$9.60$8.65$6.00 07/15$1.05–$10.65$7.70151
$75.00Oct 16$9.10$11.30$10.20$10.20 07/17$1.67–$12.35$10.20--
$75.00Dec 18$11.50$14.30$12.90$10.62 07/15$3.05–$15.65$11.50--
$80.00Aug 21$3.80$5.30$4.55$4.65 07/17$0.40–$6.50$4.55--
$80.00Sep 18$5.30$6.80$6.05$6.10 07/17$0.78–$8.85$6.0530
$80.00Oct 16$7.00$9.00$8.00$1.33 06/16$1.27–$9.85$7.00--
$80.00Dec 18$10.50$12.20$11.35$11.20 07/17$2.35–$12.75$11.20--
$70.00Aug 21$8.10$10.60$9.35$10.07 07/17$0.98–$12.40$9.35120
$70.00Sep 18$9.70$12.40$11.05$11.11 07/17$1.55–$13.95$11.05--
$70.00Oct 16$11.80$14.10$12.95$9.75 07/14$2.23–$15.40$11.80--
$70.00Dec 18$14.80$16.90$15.85$13.16 07/16$3.80–$18.20$14.80--
$70.00Jan 15$14.80$17.70$16.25$16.20 07/17$14.70–$18.75$16.20--
$85.00Aug 21$2.40$3.20$2.80$3.22 07/17$0.83–$4.00$2.80320
$85.00Sep 18$3.30$5.60$4.45$4.55 07/17$0.60–$6.15$4.45--
$85.00Oct 16$4.90$7.10$6.00$6.20 07/17$0.93–$7.75$6.00--
$65.00Aug 21$12.60$14.80$13.70$14.00 07/17$1.55–$16.50$13.70--
$65.00Sep 18$13.70$16.00$14.85$14.40 07/17$2.33–$17.55$14.40111
$65.00Oct 16$14.90$17.60$16.25$14.85 07/17$3.60–$18.95$14.90--
$65.00Dec 18$17.50$19.60$18.55$19.10 07/17$4.95–$21.60$18.55--
$65.00Jan 15$17.60$20.80$19.20$18.55 07/17$17.15–$21.90$18.55--
$65.00Mar 19$20.00$22.50$21.25$20.80 07/17$19.00–$23.60$20.80--
$90.00Aug 21$0.90$2.45$1.68$2.00 07/17$0.48–$2.53$1.68--
$90.00Sep 18$2.15$4.10$3.13$3.07 07/17$0.40–$4.60$3.07--
$90.00Oct 16$3.50$5.60$4.55$3.44 07/14$0.83–$5.75$3.50--
$90.00Dec 18$6.00$8.50$7.25$6.00 07/16$1.55–$9.10$6.00--
$60.00Aug 21$16.30$19.20$17.75$16.75 07/17$2.58–$21.10$16.75--
$60.00Sep 18$17.70$20.30$19.00$18.50 07/17$3.75–$21.80$18.50--
$60.00Oct 16$18.70$21.40$20.05$18.00 07/16$4.70–$22.80$18.70--
$60.00Dec 18$20.70$22.90$21.80$21.93 07/17$6.45–$25.05$21.80--
$95.00Oct 16$2.30$4.40$3.35$3.60 07/17$0.45–$4.70$3.35--
$95.00Dec 18$4.70$7.20$5.95$1.90 06/05$1.30–$7.25$4.70--
$95.00Jan 15$5.80$8.30$7.05--$7.05–$7.05—$5.8015
$55.00Aug 21$20.90$24.20$22.55$21.65 07/17$4.40–$26.00$21.65--
$55.00Sep 18$22.30$24.80$23.55$19.00 07/15$5.40–$26.45$22.3036
$55.00Oct 16$22.30$25.60$23.95$20.35 07/14$6.60–$27.15$22.30--
$55.00Dec 18$24.50$27.20$25.85$19.20 07/13$8.40–$28.95$24.50--
$100.00Aug 21$0.45$1.10$0.78$0.70 07/17$0.50–$1.13$0.70--
$100.00Sep 18$0.80$2.20$1.50$0.80 05/26$0.38–$2.40$0.80--
$100.00Oct 16$1.80$3.60$2.70$2.22 07/17$0.38–$3.45$2.22--
$100.00Dec 18$3.90$6.50$5.20$5.60 07/17$1.02–$6.35$5.20--
$50.00Aug 21$25.60$29.00$27.30$22.50 07/15$7.30–$30.65$25.60--
$50.00Sep 18$26.80$29.40$28.10$23.30 07/15$7.85–$31.00$26.80--
$50.00Oct 16$26.80$30.10$28.45$27.75 07/17$8.95–$31.60$27.75--
$50.00Dec 18$28.70$31.30$30.00$29.25 07/17$10.70–$33.20$29.25--
$45.00Sep 18$30.90$34.20$32.55$15.20 05/21$11.35–$35.95$30.90--
$45.00Oct 16$31.50$34.80$33.15$30.60 07/17$12.30–$36.35$31.50--
$45.00Dec 18$32.30$35.60$33.95$13.00 06/26$13.35–$37.65$32.30--
$45.00Mar 19$34.10$36.90$35.50$34.90 07/17$32.85–$38.70$34.90--
$40.00Sep 18$35.70$39.00$37.35$34.48 07/16$15.35–$40.90$35.70--
$40.00Oct 16$36.20$39.50$37.85$36.20 07/17$15.90–$41.40$36.20--
$40.00Dec 18$36.80$40.10$38.45$37.70 07/17$17.25–$42.00$37.70--
$35.00Oct 16$41.60$44.30$42.95$38.80 07/14$20.20–$46.20$41.60--
$35.00Dec 18$41.40$44.70$43.05$22.67 06/09$21.25–$46.80$41.40--
$30.00Oct 16$45.90$48.80$47.35$28.50 07/01$24.65–$51.05$45.90--
$30.00Dec 18$46.10$49.40$47.75$29.06 07/01$25.50–$51.45$46.10--
$25.00Dec 18$50.90$54.90$52.90$47.80 07/14$29.75–$56.20$50.90--
$20.00Sep 18$55.40$59.10$57.25$39.00 05/26$34.65–$60.65$55.40--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.90$5.10$4.50$5.15 07/17$3.25–$21.35$4.50--
$75.00Oct 16$6.90$8.20$7.55$8.00 07/17$6.15–$21.70$7.55--
$80.00Aug 21$6.50$8.40$7.45$9.50 07/14$5.55–$25.90$7.45--
$80.00Oct 16$9.40$11.10$10.25$10.80 07/17$8.60–$26.20$10.25--
$80.00Dec 18$11.80$13.60$12.70$19.10 07/10$11.15–$27.10$12.70--
$70.00Aug 21$2.20$3.00$2.60$3.00 07/17$1.88–$16.35$2.6038
$70.00Sep 18$3.40$4.60$4.00$4.40 07/17$3.15–$16.90$4.00--
$70.00Dec 18$6.80$8.30$7.55$17.31 06/02$6.60–$18.60$7.55--
$70.00Oct 16$4.80$5.90$5.35--$5.35–$5.35—$4.803
$85.00Dec 18$14.60$17.30$15.95$21.76 07/08$14.05–$31.95$15.95--
$65.00Aug 21$1.20$1.70$1.45$1.55 07/17$0.90–$12.10$1.4554
$65.00Sep 18$2.00$3.20$2.60$2.65 07/17$1.98–$12.80$2.60--
$65.00Oct 16$2.70$4.30$3.50$3.77 07/17$2.90–$13.05$3.50--
$65.00Dec 18$5.30$6.10$5.70$6.60 07/14$5.05–$14.50$5.70--
$60.00Aug 21$0.60$1.35$0.98$0.95 07/17$0.70–$8.05$0.95--
$60.00Sep 18$0.95$2.10$1.53$3.42 07/08$1.18–$8.75$1.53--
$60.00Oct 16$1.80$2.90$2.35$3.90 07/09$1.92–$9.60$2.35--
$60.00Dec 18$3.20$4.90$4.05$9.69 06/29$3.15–$11.00$4.05--
$95.00Dec 18$21.90$24.00$22.95$23.60 07/17$20.75–$41.10$22.95--
$55.00Aug 21$0.10$0.85$0.48$0.82 07/15$0.40–$4.80$0.48--
$55.00Sep 18$0.40$1.40$0.90$2.05 07/08$0.75–$5.55$0.90--
$55.00Oct 16$1.15$2.15$1.65$3.00 07/09$1.58–$6.70$1.65--
$55.00Dec 18$2.10$3.60$2.85$4.46 07/08$2.38–$8.10$2.85--
$50.00Aug 21$0.00$0.75$0.38$0.73 07/13$0.38–$2.50$0.38--
$50.00Sep 18$0.40$0.95$0.68$1.00 07/09$0.63–$3.30$0.68--
$50.00Oct 16$0.70$1.85$1.27$1.40 07/13$0.98–$4.40$1.27--
$50.00Dec 18$1.25$2.65$1.95$2.50 07/13$1.65–$5.65$1.95--
$45.00Aug 21$0.10$0.75$0.43$0.43 07/13$0.22–$1.33$0.43--
$45.00Sep 18$0.15$0.95$0.55$0.67 07/10$0.45–$1.95$0.55--
$45.00Oct 16$0.45$1.30$0.88$0.70 07/17$0.70–$2.45$0.70--
$45.00Dec 18$0.55$2.30$1.42$2.05 07/08$1.38–$3.70$1.42--
$40.00Aug 21$0.00$0.75$0.38$1.10 06/23$0.18–$0.80$0.38--
$40.00Sep 18$0.00$0.75$0.38$0.47 07/08$0.38–$1.00$0.38--
$40.00Oct 16$0.05$1.55$0.80$0.50 07/17$0.40–$1.40$0.50--
$40.00Dec 18$0.50$1.30$0.90$1.00 07/17$0.88–$2.50$0.90--
$35.00Oct 16$0.00$0.75$0.38$0.45 07/17$0.33–$0.88$0.38--
$35.00Dec 18$0.05$1.80$0.93$1.85 06/18$0.63–$1.58$0.93--
$30.00Oct 16$0.10$0.55$0.33$0.29 07/17$0.33–$0.70$0.29--
$25.00Oct 16$0.00$0.75$0.38$0.23 07/17$0.23–$0.60$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 53
Put/Call Ratio 0.52
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 45
Put/Call Ratio 0.46
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 4,358
Total Puts 367
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All