Tour v389
PARR
PAR PAC HLDGS INC
$79.42 -1.22%
$79.50 (+0.10%)🌙
as of 07/22 08:27 PM
(7/21 18:54) ◀
|
Wednesday, July 22, 2026 (8:27pm)
January 2026
|
▶ (7/23 18:57)
◀ 7/22 20:27 ▶

Option Volume

Detail
ℹ
Current (07/22) 152
Calls: 128 (84%)
Puts: 24 (16%)
Prior (07/21) 272
Calls: 219 (81%)
Puts: 53 (19%)
Current vs Prior -44.12%
Calls: -41.55% (Calls)
Puts: -54.72% (Puts)
Prior 7-Day Total 5,457
Calls: 5,031 (92%)
Puts: 426 (8%)
Prior 7-Day Average 779
Calls: 718 (92%)
Puts: 60 (8%)
Current vs Prior 7-Day Avg -80.50%
Calls: -82.19%
Puts: -60.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $119.1K
Calls: $112.5K (94%)
Puts: $6.6K (6%)
Prior (07/21) $378.1K
Calls: $357.4K (95%)
Puts: $20.7K (5%)
Current vs Prior -68.50%
Calls: -68.52%
Puts: -68.19%
Prior 7-Day Total $5.38M
Calls: $5.26M (98%)
Puts: $118.5K (2%)
Prior 7-Day Average $768.1K
Calls: $751.1K (98%)
Puts: $16.9K (2%)
Current vs Prior 7-Day Avg -84.49%
Calls: -85.02%
Puts: -61.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.19
Prior (07/21) 0.24
Current vs Prior -22.52%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +52.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 732
Calls: 711 (97%)
Puts: 21 (3%)
Prior (07/21) 4,184
Calls: 3,932 (94%)
Puts: 252 (6%)
Current vs Prior -82.50%
Prior 7-Day Total 19,204
Calls: 18,182 (95%)
Puts: 1,022 (5%)
Prior 7-Day Average 2,743
Calls: 2,597 (95%)
Puts: 146 (5%)
Current vs Prior 7-Day Avg -73.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.79% | 19.01%
Prior 14.99% | 20.09%
Current vs Prior -1.29% | -5.35%
Prior 7-Day Avg 9.29% | 17.42%
Current vs 7-Day Avg +59.26% | +9.17%
Prior 7-Day Eod 14.99% | 20.09%
Current vs 7-Day Eod -1.29% | -5.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Prior 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($112.5K) vs puts ($6.6K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (128 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.806.40$6.109.8%30.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2119.1022.00$20.5514.1%110.9080
$65.00Aug 2115.1017.50$16.3014.7%30.8763
$70.00Aug 2110.5012.30$11.4015.8%10.78--
$75.00Aug 217.508.80$8.1516.0%100.6685
$80.00Aug 215.206.10$5.6515.9%110.5257
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 113, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.954.30$3.6337.2%570.39296
$60.00Aug 2119.1022.00$20.5514.1%110.9080
$80.00Aug 215.206.10$5.6515.9%110.5257
$75.00Aug 217.508.80$8.1516.0%100.6685
$65.00Aug 2115.1017.50$16.3014.7%30.8763
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.703.80$3.2533.8%110.3412
$70.00Aug 211.852.30$2.0821.6%40.22--
$80.00Aug 215.806.40$6.109.8%30.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.27, avg 1.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.18$3.82$1.183.24$86.18
$80.00$85.00Aug 21$2.02$2.98$2.021.48$82.02
$75.00$80.00Aug 21$2.50$2.50$2.501.00$77.50
$70.00$75.00Aug 21$3.25$1.75$3.250.54$73.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.17$3.83$1.173.27$73.83
$80.00$75.00Aug 21$2.85$2.15$2.850.75$77.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.67, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$4.25$4.25$0.755.67$64.25
$70.00$75.00Aug 21$3.25$3.25$1.751.86$73.25
$75.00$80.00Aug 21$2.50$2.50$2.501.00$77.50
$80.00$85.00Aug 21$2.02$2.02$2.980.68$82.02
$85.00$90.00Aug 21$1.18$1.18$3.820.31$86.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.85$2.85$2.151.33$77.15
$75.00$70.00Aug 21$1.17$1.17$3.830.31$73.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.35% of stock, avg 15.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$8.15$3.25$11.40$63.60$86.4014.35%
$80.00Aug 21$5.65$6.10$11.75$68.25$91.7514.79%
$70.00Aug 21$11.40$2.08$13.48$56.52$83.4816.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.70% of stock, avg 8.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$2.45$2.08$4.53$65.47$94.53
$90.00$75.00Aug 21$2.45$3.25$5.70$69.30$95.70
$85.00$70.00Aug 21$3.63$2.08$5.71$64.29$90.71
$85.00$75.00Aug 21$3.63$3.25$6.88$68.12$91.88
$90.00$80.00Aug 21$2.45$6.10$8.55$71.45$98.55
$85.00$80.00Aug 21$3.63$6.10$9.73$70.27$94.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.15, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.03$0.974.15$75.97$89.03
70/7580/85Aug 21$3.19$1.811.76$71.81$83.19
70/7585/90Aug 21$2.35$2.650.89$72.65$87.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.42, cheapest $0.48)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.48$4.529.42
$70.00$75.00$80.00Aug 21$0.75$4.255.67
$80.00$85.00$90.00Aug 21$0.84$4.164.95
$65.00$70.00$75.00Aug 21$1.65$3.352.03
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.68$3.321.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.40, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.27$3.73
$80.00$85.001:2Aug 21-$1.61$3.39
$75.00$80.001:2Aug 21-$3.15$1.85
$70.00$75.001:2Aug 21-$4.90$0.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.40$4.60
$75.00$70.001:2Aug 21-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.55%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$5.200.520.7%6.55%7.28%1157
$85.00Aug 21$2.950.397.0%3.71%10.74%57296
$90.00Aug 21$2.150.2813.3%2.71%16.03%2104

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 361 vol/day, 95 traded recently)

PARR averages only 361 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $16.75 on 07/17 (now $19.10/$22.00) — try a limit near $19.10. Also watch the $65.00 08-21 call last traded $14.00 on 07/17 (now $15.10/$17.50) — try a limit near $15.10; the $80.00 09-18 call last traded $6.10 on 07/17 (now $7.00/$8.20) — try a limit near $7.00. Most tradeable put: the $75.00 08-21 put last traded $5.15 on 07/17 (now $2.70/$3.80) — try a limit near $3.25.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$5.20$6.10$5.65$4.65 07/17$0.38–$6.50$5.2057
$80.00Sep 18$7.00$8.20$7.60$6.10 07/17$0.60–$8.85$7.0026
$80.00Oct 16$8.60$10.60$9.60$1.33 06/16$0.90–$9.85$8.60--
$80.00Dec 18$11.50$14.00$12.75$11.20 07/17$1.88–$12.75$11.50--
$75.00Aug 21$7.50$8.80$8.15$6.77 07/17$0.45–$9.00$7.5085
$75.00Sep 18$9.30$11.20$10.25$6.00 07/15$0.63–$10.65$9.30--
$75.00Oct 16$10.10$13.20$11.65$10.20 07/17$1.10–$12.35$10.20--
$75.00Dec 18$13.90$15.80$14.85$10.62 07/15$2.28–$15.65$13.90--
$85.00Aug 21$2.95$4.30$3.63$3.22 07/17$0.83–$4.00$3.22296
$85.00Sep 18$4.80$6.90$5.85$4.55 07/17$0.48–$6.15$4.80--
$85.00Oct 16$6.70$8.50$7.60$6.20 07/17$0.63–$7.75$6.70--
$70.00Aug 21$10.50$12.30$11.40$10.07 07/17$0.70–$12.40$10.50--
$70.00Sep 18$12.10$14.30$13.20$11.11 07/17$0.98–$13.95$12.10--
$70.00Oct 16$13.70$16.00$14.85$9.75 07/14$1.68–$15.40$13.70--
$70.00Dec 18$15.80$18.20$17.00$13.16 07/16$2.88–$18.20$15.80--
$70.00Jan 15$17.00$20.10$18.55$16.20 07/17$14.70–$18.75$17.00--
$90.00Aug 21$2.15$2.75$2.45$2.00 07/17$0.48–$2.53$2.15104
$90.00Sep 18$3.40$5.30$4.35$3.07 07/17$0.40–$4.60$3.40--
$90.00Oct 16$4.30$6.80$5.55$3.44 07/14$0.55–$5.75$4.30--
$90.00Dec 18$8.10$10.10$9.10$6.00 07/16$1.18–$9.10$8.10--
$65.00Aug 21$15.10$17.50$16.30$14.00 07/17$1.05–$16.50$15.1063
$65.00Sep 18$15.90$18.20$17.05$14.40 07/17$1.53–$17.55$15.90--
$65.00Oct 16$17.10$19.60$18.35$14.85 07/17$2.45–$18.95$17.10--
$65.00Dec 18$19.40$22.10$20.75$19.10 07/17$3.70–$21.60$19.40--
$65.00Jan 15$19.50$23.10$21.30$18.55 07/17$17.15–$21.90$19.50--
$65.00Mar 19$21.40$24.60$23.00$20.80 07/17$19.00–$23.60$21.40--
$95.00Oct 16$3.40$5.50$4.45$3.60 07/17$0.38–$4.70$3.60--
$95.00Dec 18$5.90$8.60$7.25$1.90 06/05$1.02–$7.25$5.90--
$60.00Aug 21$19.10$22.00$20.55$16.75 07/17$1.63–$21.10$19.1080
$60.00Sep 18$20.00$22.60$21.30$18.50 07/17$2.50–$21.80$20.00--
$60.00Oct 16$20.40$23.10$21.75$18.00 07/16$3.43–$22.80$20.40--
$60.00Dec 18$22.60$25.40$24.00$21.93 07/17$4.95–$25.05$22.60--
$100.00Aug 21$0.75$1.50$1.13$0.70 07/17$0.50–$1.13$0.75--
$100.00Sep 18$1.60$3.20$2.40$0.80 05/26$0.38–$2.40$1.60--
$100.00Oct 16$2.80$4.10$3.45$2.22 07/17$0.38–$3.45$2.80--
$100.00Dec 18$4.70$7.50$6.10$5.60 07/17$0.85–$6.35$5.60--
$55.00Aug 21$23.70$26.90$25.30$21.65 07/17$2.85–$26.00$23.70--
$55.00Sep 18$24.40$27.30$25.85$19.00 07/15$3.80–$26.45$24.40--
$55.00Oct 16$24.40$27.90$26.15$20.35 07/14$4.95–$27.15$24.40--
$55.00Dec 18$26.60$28.80$27.70$19.20 07/13$6.65–$28.95$26.60--
$50.00Aug 21$28.50$31.50$30.00$22.50 07/15$4.90–$30.65$28.50--
$50.00Sep 18$29.40$31.90$30.65$23.30 07/15$5.90–$31.00$29.40--
$50.00Oct 16$29.60$32.40$31.00$27.75 07/17$6.95–$31.60$29.60--
$50.00Dec 18$30.20$34.00$32.10$29.25 07/17$8.60–$33.20$30.20--
$45.00Sep 18$34.10$36.70$35.40$15.20 05/21$8.80–$35.95$34.10--
$45.00Oct 16$33.80$37.10$35.45$30.60 07/17$9.65–$36.35$33.80--
$45.00Dec 18$35.10$38.50$36.80$13.00 06/26$11.25–$37.65$35.10--
$45.00Mar 19$36.00$39.10$37.55$34.90 07/17$32.85–$38.70$36.00--
$40.00Sep 18$38.00$41.40$39.70$34.48 07/16$12.50–$40.90$38.00--
$40.00Oct 16$39.30$41.90$40.60$36.20 07/17$13.20–$41.40$39.30--
$40.00Dec 18$39.00$43.00$41.00$37.70 07/17$14.40–$42.00$39.00--
$35.00Oct 16$43.30$46.70$45.00$38.80 07/14$17.25–$46.20$43.30--
$35.00Dec 18$43.60$47.60$45.60$22.67 06/09$18.25–$46.80$43.60--
$30.00Oct 16$47.90$51.90$49.90$28.50 07/01$21.80–$51.05$47.90--
$30.00Dec 18$48.50$52.30$50.40$29.06 07/01$25.50–$51.45$48.50--
$25.00Dec 18$53.20$57.20$55.20$47.80 07/14$29.75–$56.20$53.20--
$20.00Sep 18$57.50$61.40$59.45$39.00 05/26$30.95–$60.65$57.50--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$5.80$6.40$6.10$9.50 07/14$5.55–$29.25$6.10--
$80.00Oct 16$7.80$9.80$8.80$10.80 07/17$8.60–$29.50$8.80--
$80.00Dec 18$10.10$12.20$11.15$19.10 07/10$11.15–$30.05$11.15--
$75.00Aug 21$2.70$3.80$3.25$5.15 07/17$3.25–$24.35$3.2512
$75.00Oct 16$5.40$7.10$6.25$8.00 07/17$6.15–$24.75$6.25--
$85.00Dec 18$12.90$15.30$14.10$21.76 07/08$14.05–$34.70$14.10--
$70.00Aug 21$1.85$2.30$2.08$3.00 07/17$1.88–$19.60$2.08--
$70.00Sep 18$2.40$3.90$3.15$4.40 07/17$3.15–$19.65$3.15--
$70.00Dec 18$6.10$7.40$6.75$17.31 06/02$6.60–$21.15$6.75--
$65.00Aug 21$0.50$1.40$0.95$1.55 07/17$0.90–$14.70$0.95--
$65.00Sep 18$1.25$2.75$2.00$2.65 07/17$1.98–$15.30$2.00--
$65.00Oct 16$2.20$3.60$2.90$3.77 07/17$2.90–$15.70$2.90--
$65.00Dec 18$4.70$5.50$5.10$6.60 07/14$5.05–$17.00$5.10--
$95.00Dec 18$20.00$22.30$21.15$23.60 07/17$20.75–$44.35$21.15--
$60.00Aug 21$0.20$1.35$0.78$0.95 07/17$0.70–$10.60$0.78--
$60.00Sep 18$0.65$1.70$1.18$3.42 07/08$1.18–$11.10$1.18--
$60.00Oct 16$1.20$2.75$1.98$3.90 07/09$1.92–$11.90$1.98--
$60.00Dec 18$2.70$4.00$3.35$9.69 06/29$3.15–$13.00$3.35--
$55.00Aug 21$0.05$0.75$0.40$0.82 07/15$0.40–$6.75$0.40--
$55.00Sep 18$0.30$1.20$0.75$2.05 07/08$0.75–$7.40$0.75--
$55.00Oct 16$1.15$2.00$1.58$3.00 07/09$1.58–$8.20$1.58--
$55.00Dec 18$1.60$3.20$2.40$4.46 07/08$2.38–$9.65$2.40--
$50.00Aug 21$0.00$0.75$0.38$0.73 07/13$0.38–$3.80$0.38--
$50.00Sep 18$0.30$0.95$0.63$1.00 07/09$0.63–$4.75$0.63--
$50.00Oct 16$0.70$1.25$0.98$1.40 07/13$0.98–$5.50$0.98--
$50.00Dec 18$0.95$2.35$1.65$2.50 07/13$1.65–$6.80$1.65--
$45.00Aug 21$0.10$0.35$0.22$0.43 07/13$0.22–$1.95$0.228
$45.00Sep 18$0.15$0.75$0.45$0.67 07/10$0.45–$2.65$0.45--
$45.00Oct 16$0.50$1.05$0.78$0.70 07/17$0.70–$3.33$0.70--
$45.00Dec 18$0.80$2.25$1.53$2.05 07/08$1.38–$4.55$1.53--
$40.00Aug 21$0.00$0.55$0.28$1.10 06/23$0.18–$1.02$0.281
$40.00Sep 18$0.00$0.75$0.38$0.47 07/08$0.38–$1.55$0.38--
$40.00Oct 16$0.05$0.90$0.48$0.50 07/17$0.40–$2.00$0.48--
$40.00Dec 18$0.50$1.30$0.90$1.00 07/17$0.88–$3.00$0.90--
$35.00Oct 16$0.00$0.75$0.38$0.45 07/17$0.33–$1.27$0.38--
$35.00Dec 18$0.10$1.15$0.63$1.85 06/18$0.63–$1.90$0.63--
$30.00Oct 16$0.10$0.75$0.43$0.29 07/17$0.33–$0.85$0.29--
$25.00Oct 16$0.00$0.75$0.38$0.23 07/17$0.23–$0.60$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 24
Put/Call Ratio 0.19
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 219
Total Puts 53
Put/Call Ratio 0.24
Net Difference 166

Prior 7-Day Put/Call Summary

Total Calls 5,031
Total Puts 426
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All