Tour v334
PARR
PAR PAC HLDGS INC
$73.55 +3.71%
$73.26 (-0.39%)🌙
as of 07/14 07:17 PM
(7/13 18:52) ◀
|
Tuesday, July 14, 2026 (7:17pm)
January 2026
|
▶ (7/15 18:58)
◀ 7/14 19:17 ▶

Option Volume

Detail
ℹ
Current (07/14) 318
Calls: 295 (93%)
Puts: 23 (7%)
Prior (07/13) 709
Calls: 604 (85%)
Puts: 105 (15%)
Current vs Prior -55.15%
Calls: -51.16% (Calls)
Puts: -78.10% (Puts)
Prior 7-Day Total 2,558
Calls: 1,859 (73%)
Puts: 699 (27%)
Prior 7-Day Average 365
Calls: 265 (73%)
Puts: 99 (27%)
Current vs Prior 7-Day Avg -12.98%
Calls: +11.08%
Puts: -76.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $434.3K
Calls: $423.3K (97%)
Puts: $11.0K (3%)
Prior (07/13) $258.3K
Calls: $241.2K (93%)
Puts: $17.1K (7%)
Current vs Prior +68.14%
Calls: +75.49%
Puts: -35.71%
Prior 7-Day Total $1.20M
Calls: $1.02M (85%)
Puts: $181.2K (15%)
Prior 7-Day Average $171.9K
Calls: $146.0K (85%)
Puts: $25.9K (15%)
Current vs Prior 7-Day Avg +152.72%
Calls: +190.04%
Puts: -57.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.08
Prior (07/13) 0.17
Current vs Prior -55.15%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -86.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,880
Calls: 1,789 (95%)
Puts: 91 (5%)
Prior (07/13) 1,808
Calls: 1,503 (83%)
Puts: 305 (17%)
Current vs Prior +3.98%
Prior 7-Day Total 10,866
Calls: 8,974 (83%)
Puts: 1,892 (17%)
Prior 7-Day Average 1,552
Calls: 1,282 (83%)
Puts: 270 (17%)
Current vs Prior 7-Day Avg +21.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.37% | 15.43%5.37% | 15.43%
Prior 5.47% | 16.00%5.47% | 16.00%
Current vs Prior -1.84% | -3.58%-1.84% | -3.58%
Prior 7-Day Avg 6.88% | 15.91%6.67% | 15.83%
Current vs 7-Day Avg -21.90% | -3.03%-19.54% | -2.52%
Prior 7-Day Eod 5.47% | 16.00%5.47% | 16.00%
Current vs 7-Day Eod -1.84% | -3.58%-1.84% | -3.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Prior 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($423.3K) vs puts ($11.0K). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (153% higher). Below-average activity with volume down 55% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1716.7019.00$17.8512.9%921.00204
$60.00Jul 1712.7014.50$13.6013.2%71.00525
$60.00Aug 2113.3015.60$14.4515.9%30.85--
$70.00Jul 173.205.20$4.2047.6%90.82197
$70.00Aug 216.608.30$7.4522.8%180.63129
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.2010.80$9.5027.4%50.645

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 169, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1716.7019.00$17.8512.9%921.00204
$75.00Jul 170.651.45$1.0576.2%200.3586
$70.00Aug 216.608.30$7.4522.8%180.63129
$70.00Jul 173.205.20$4.2047.6%90.82197
$60.00Jul 1712.7014.50$13.6013.2%71.00525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.2010.80$9.5027.4%50.645
$70.00Jul 170.001.10$0.55200.0%30.22--
$70.00Aug 213.404.60$4.0030.0%20.37--
$65.00Jul 170.000.45$0.23195.7%10.0886
$60.00Aug 210.851.75$1.3069.2%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 41.9%, max 114.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21139.9%65.2%114.4%10525
$75.00Jul 17Aug 2169.3%60.5%14.4%2186
$70.00Jul 17Aug 2165.4%58.8%11.2%27326
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2195.5%60.4%58.1%286
$70.00Jul 17Aug 2165.4%58.8%11.2%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.62, avg 3.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$90.00Aug 21$3.50$11.50$3.503.29$78.50
$70.00$75.00Aug 21$2.60$2.40$2.600.92$72.60
$70.00$75.00Jul 17$3.15$1.85$3.150.59$73.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.32$4.68$0.3214.62$69.68
$65.00$60.00Aug 21$0.95$4.05$0.954.26$64.05
$70.00$65.00Aug 21$1.75$3.25$1.751.86$68.25
$80.00$70.00Aug 21$5.50$4.50$5.500.82$74.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 15.67, avg 2.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Jul 17$9.40$9.40$0.6015.67$69.40
$55.00$60.00Jul 17$4.25$4.25$0.755.67$59.25
$60.00$70.00Aug 21$7.00$7.00$3.002.33$67.00
$70.00$75.00Jul 17$3.15$3.15$1.851.70$73.15
$70.00$75.00Aug 21$2.60$2.60$2.401.08$72.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Aug 21$5.50$5.50$4.501.22$74.50
$70.00$65.00Aug 21$1.75$1.75$3.250.54$68.25
$65.00$60.00Aug 21$0.95$0.95$4.050.23$64.05
$70.00$65.00Jul 17$0.32$0.32$4.680.07$69.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.67, cheapest $0.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.85139.9%65.2%
$70.00Jul 17Aug 21$3.2565.4%58.8%
$75.00Jul 17Aug 21$3.8069.3%60.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$2.0295.5%60.4%
$70.00Jul 17Aug 21$3.4565.4%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.46% of stock, avg 14.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$4.20$0.55$4.75$65.25$74.756.46%
$70.00Aug 21$7.45$4.00$11.45$58.55$81.4515.57%
$60.00Aug 21$14.45$1.30$15.75$44.25$75.7521.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.74% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Jul 17$1.05$0.23$1.28$63.72$76.28
$75.00$70.00Jul 17$1.05$0.55$1.60$68.40$76.60
$90.00$60.00Aug 21$1.35$1.30$2.65$57.35$92.65
$90.00$65.00Aug 21$1.35$2.25$3.60$61.40$93.60
$90.00$70.00Aug 21$1.35$4.00$5.35$64.65$95.35
$75.00$60.00Aug 21$4.85$1.30$6.15$53.85$81.15
$75.00$65.00Aug 21$4.85$2.25$7.10$57.90$82.10
$75.00$70.00Aug 21$4.85$4.00$8.85$61.15$83.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.45, avg credit $4.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.55$1.452.45$61.45$73.55
65/7075/90Aug 21$5.25$9.750.54$64.75$80.25
60/6575/90Aug 21$4.45$10.550.42$60.55$79.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $0.80)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.45, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Aug 21-$0.45$9.55
$70.00$75.001:2Aug 21-$2.25$2.75
$75.00$90.001:2Aug 21$2.15$12.85
$60.00$70.001:2Jul 17$5.20$4.80
$70.00$75.001:2Jul 17$2.10$2.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.35$4.65
$70.00$65.001:2Aug 21-$0.50$4.50
$80.00$70.001:2Aug 21$1.50$8.50
$70.00$65.001:2Jul 17$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.57%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$4.100.482.0%5.57%7.55%1--
$90.00Aug 21$1.250.1822.4%1.70%24.07%6--
$75.00Jul 17$0.650.352.0%0.88%2.86%2086

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 224 vol/day, 99 traded recently)

PARR averages only 224 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $17.10 on 06/22 (now $37.90/$40.50) — try a limit near $37.90. Also watch the $60.00 12-18 call last traded $14.00 on 07/09 (now $18.00/$19.30) — try a limit near $18.00; the $45.00 07-17 call last traded $21.60 on 07/08 (now $26.70/$29.50) — try a limit near $26.70. Most tradeable put: the $65.00 07-17 put last traded $1.85 on 07/10 (now $0.00/$0.45) — try a limit near $0.23.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.65$1.45$1.05$0.35 07/09$0.15–$1.05$0.6586
$75.00Aug 21$4.10$5.60$4.85$2.74 07/09$0.45–$4.85$4.10--
$75.00Sep 18$5.50$7.20$6.35$4.30 07/08$0.63–$6.35$5.50144
$75.00Oct 16$6.80$9.40$8.10$5.37 07/09$1.10–$8.10$6.80--
$75.00Dec 18$9.50$11.40$10.45$6.70 07/08$2.28–$10.45$9.504
$70.00Jul 17$3.20$5.20$4.20$0.60 07/10$0.18–$4.20$3.20197
$70.00Aug 21$6.60$8.30$7.45$3.42 07/10$0.68–$7.45$6.60129
$70.00Sep 18$7.80$9.60$8.70$5.20 07/08$0.98–$8.70$7.80--
$70.00Oct 16$9.40$11.00$10.20$3.00 07/06$1.68–$10.20$9.4063
$70.00Dec 18$11.60$13.90$12.75$9.80 07/08$2.88–$12.75$11.60--
$80.00Jul 17$0.00$0.70$0.35$0.17 06/12$0.35–$0.60$0.17--
$80.00Aug 21$2.55$3.70$3.13$1.74 07/10$0.38–$3.13$2.55--
$80.00Sep 18$3.70$5.30$4.50$3.02 07/10$0.60–$4.50$3.70--
$80.00Oct 16$4.90$7.40$6.15$1.33 06/16$0.90–$6.15$4.90--
$80.00Dec 18$7.50$10.20$8.85$5.45 07/10$1.88–$8.85$7.50--
$65.00Jul 17$7.60$9.80$8.70$3.88 07/08$0.25–$8.70$7.60--
$65.00Aug 21$9.40$11.50$10.45$5.25 07/10$1.05–$10.45$9.40--
$65.00Sep 18$10.80$12.90$11.85$8.50 07/09$1.53–$11.85$10.80111
$65.00Oct 16$11.90$14.10$13.00$9.77 07/09$2.45–$13.00$11.90--
$65.00Dec 18$14.10$16.80$15.45$11.20 07/10$3.70–$15.45$14.10--
$85.00Jul 17$0.00$0.75$0.38$0.71 05/18$0.38–$0.60$0.38--
$85.00Sep 18$2.40$3.80$3.10$0.67 06/29$0.40–$3.10$2.40--
$85.00Oct 16$3.50$5.50$4.50$0.55 06/22$0.63–$4.50$3.50--
$60.00Jul 17$12.70$14.50$13.60$5.85 07/09$0.35–$13.60$12.70525
$60.00Aug 21$13.30$15.60$14.45$8.50 07/10$1.63–$14.45$13.30--
$60.00Sep 18$14.20$16.60$15.40$11.00 07/08$2.50–$15.40$14.20--
$60.00Oct 16$15.20$18.30$16.75$8.00 07/06$3.43–$16.75$15.2078
$60.00Dec 18$18.00$19.30$18.65$14.00 07/09$4.95–$18.65$18.00122
$90.00Jul 17$0.00$0.75$0.38$0.45 05/18$0.38–$0.55$0.38--
$90.00Sep 18$1.55$3.40$2.48$1.40 05/26$0.38–$2.48$1.555
$90.00Dec 18$4.50$6.90$5.70$3.60 07/08$1.18–$5.70$4.50--
$55.00Jul 17$16.70$19.00$17.85$12.50 07/08$1.15–$17.85$16.70204
$55.00Aug 21$17.60$20.40$19.00$12.90 07/08$2.85–$19.00$17.60--
$55.00Sep 18$18.30$21.00$19.65$14.20 07/08$3.80–$19.65$18.30--
$55.00Oct 16$20.00$21.80$20.90$9.25 07/02$4.95–$20.90$20.00--
$55.00Dec 18$20.60$23.80$22.20$6.50 06/23$6.65–$22.20$20.60--
$95.00Oct 16$1.55$3.20$2.38$1.50 06/03$0.38–$2.38$1.55--
$95.00Dec 18$3.40$6.00$4.70$1.90 06/05$1.02–$4.70$3.40--
$50.00Jul 17$21.70$24.50$23.10$17.00 07/09$2.95–$23.10$21.70--
$50.00Aug 21$22.20$25.50$23.85$9.40 07/01$4.90–$23.85$22.20--
$50.00Sep 18$22.60$25.80$24.20$11.60 07/02$5.90–$24.20$22.60--
$50.00Oct 16$23.20$26.10$24.65$20.10 07/09$6.95–$24.65$23.20--
$50.00Dec 18$24.60$27.60$26.10$19.55 07/10$8.60–$26.10$24.60--
$100.00Sep 18$0.45$1.50$0.98$0.80 05/26$0.38–$0.98$0.80--
$100.00Oct 16$1.00$2.65$1.83$1.00 07/08$0.38–$1.83$1.00--
$100.00Dec 18$2.10$5.40$3.75$2.40 07/08$0.85–$3.75$2.40--
$45.00Jul 17$26.70$29.50$28.10$21.60 07/08$6.45–$28.10$26.7053
$45.00Sep 18$27.40$31.20$29.30$15.20 05/21$8.70–$29.30$27.40--
$45.00Oct 16$27.80$30.70$29.25$25.00 07/08$9.60–$29.25$27.80--
$45.00Dec 18$28.80$31.90$30.35$13.00 06/26$11.25–$30.35$28.80--
$40.00Sep 18$32.20$35.60$33.90$29.00 07/09$12.35–$33.90$32.20--
$40.00Oct 16$32.50$35.50$34.00$22.56 05/14$13.15–$34.00$32.50--
$40.00Dec 18$34.00$36.70$35.35$29.30 07/08$14.40–$35.35$34.00--
$35.00Jul 17$36.60$39.50$38.05$25.39 05/18$15.45–$38.05$36.60--
$35.00Oct 16$37.90$40.50$39.20$17.10 06/22$17.05–$39.20$37.9068
$35.00Dec 18$37.90$41.20$39.55$22.67 06/09$18.20–$39.55$37.90--
$30.00Oct 16$42.10$45.50$43.80$28.50 07/01$21.80–$43.80$42.10--
$30.00Dec 18$42.50$45.60$44.05$29.06 07/01$25.50–$44.05$42.50--
$25.00Dec 18$47.30$50.90$49.10$43.75 07/08$29.75–$49.10$47.30--
$20.00Sep 18$51.70$55.70$53.70$39.00 05/26$30.95–$53.70$51.70--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.70$4.10$2.90$8.90 07/08$2.90–$24.30$2.90--
$70.00Jul 17$0.00$1.10$0.55$5.60 07/10$0.55–$19.80$0.55--
$70.00Dec 18$7.70$9.50$8.60$17.31 06/02$8.60–$21.55$8.60--
$80.00Dec 18$13.30$15.40$14.35$19.10 07/10$14.35–$30.10$14.35--
$80.00Aug 21$8.20$10.80$9.50--$9.50–$9.50—$8.205
$65.00Jul 17$0.00$0.45$0.23$1.85 07/10$0.23–$14.65$0.2386
$65.00Aug 21$1.70$2.80$2.25$4.70 07/09$2.25–$15.25$2.25--
$65.00Oct 16$3.70$5.10$4.40$7.10 07/09$4.40–$16.30$4.40--
$65.00Dec 18$5.00$7.00$6.00$14.00 06/01$6.00–$17.60$6.00--
$85.00Dec 18$15.80$18.90$17.35$21.76 07/08$17.35–$34.85$17.35--
$60.00Jul 17$0.00$0.40$0.20$0.40 07/10$0.20–$9.70$0.20--
$60.00Aug 21$0.85$1.75$1.30$2.43 07/10$1.30–$10.80$1.30--
$60.00Sep 18$1.35$2.55$1.95$3.42 07/08$1.95–$11.70$1.95--
$60.00Oct 16$2.15$3.50$2.83$3.90 07/09$2.83–$12.45$2.83--
$60.00Dec 18$3.70$5.30$4.50$9.69 06/29$4.50–$13.90$4.50--
$55.00Jul 17$0.00$0.40$0.20$0.35 07/09$0.13–$5.50$0.20--
$55.00Aug 21$0.40$1.15$0.77$1.37 07/10$0.77–$7.25$0.77--
$55.00Sep 18$0.65$1.75$1.20$2.05 07/08$1.20–$7.75$1.20--
$55.00Oct 16$1.20$2.45$1.83$3.00 07/09$1.83–$8.60$1.83--
$55.00Dec 18$2.35$3.90$3.13$4.46 07/08$3.13–$10.55$3.13--
$50.00Jul 17$0.00$0.75$0.38$0.10 07/08$0.13–$2.48$0.10--
$50.00Aug 21$0.10$0.85$0.48$0.71 07/09$0.48–$4.05$0.48--
$50.00Sep 18$0.50$1.25$0.88$1.00 07/09$0.88–$4.90$0.88--
$50.00Oct 16$0.75$1.70$1.23$1.65 07/08$1.23–$5.80$1.23--
$50.00Dec 18$1.45$2.85$2.15$7.55 06/18$2.15–$7.50$2.15--
$45.00Jul 17$0.00$0.30$0.15$0.18 07/02$0.13–$0.98$0.15--
$45.00Aug 21$0.00$0.75$0.38$0.56 07/07$0.35–$2.05$0.38--
$45.00Sep 18$0.20$1.45$0.83$0.67 07/10$0.68–$3.13$0.67--
$45.00Oct 16$0.60$1.35$0.98$1.15 07/08$0.98–$3.65$0.98--
$45.00Dec 18$1.05$2.20$1.63$2.05 07/08$1.63–$5.20$1.63--
$40.00Jul 17$0.00$0.50$0.25$0.37 06/24$0.18–$0.57$0.25--
$40.00Aug 21$0.00$0.95$0.48$1.10 06/23$0.35–$1.18$0.48--
$40.00Sep 18$0.00$0.95$0.48$0.47 07/08$0.43–$1.75$0.47--
$40.00Oct 16$0.50$0.90$0.70$1.00 07/01$0.70–$2.28$0.70--
$40.00Dec 18$0.50$2.05$1.27$2.80 06/10$1.27–$3.45$1.27--
$35.00Oct 16$0.15$0.90$0.53$0.80 06/29$0.53–$1.35$0.53--
$35.00Dec 18$0.40$1.55$0.98$1.85 06/18$0.85–$2.15$0.98--
$30.00Jul 17$0.00$2.15$1.08$0.20 05/13$0.38–$1.08$0.20--
$30.00Oct 16$0.10$0.75$0.43$0.65 05/20$0.38–$0.88$0.43--
$17.50Jul 17$0.00$1.95$0.98$0.10 07/06$0.38–$0.98$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295
Total Puts 23
Put/Call Ratio 0.08
Net Difference 272

Prior's Put/Call Breakdown

Total Calls 604
Total Puts 105
Put/Call Ratio 0.17
Net Difference 499

Prior 7-Day Put/Call Summary

Total Calls 1,859
Total Puts 699
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All