Tour v325
PARR
PAR PAC HLDGS INC
$70.92 +7.81%
$71.33 (+0.58%)🌙
as of 07/13 06:52 PM
(7/10 18:54) ◀
|
Monday, July 13, 2026 (6:52pm)
January 2026
|
▶ (7/14 19:17)
◀ 7/13 18:52 ▶

Option Volume

Detail
ℹ
Current (07/13) 709
Calls: 604 (85%)
Puts: 105 (15%)
Prior (07/10) 97
Calls: 55 (57%)
Puts: 42 (43%)
Current vs Prior +630.93%
Calls: +998.18% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 2,082
Calls: 1,445 (69%)
Puts: 637 (31%)
Prior 7-Day Average 297
Calls: 206 (69%)
Puts: 91 (31%)
Current vs Prior 7-Day Avg +138.38%
Calls: +192.60%
Puts: +15.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $258.3K
Calls: $241.2K (93%)
Puts: $17.1K (7%)
Prior (07/10) $64.9K
Calls: $48.2K (74%)
Puts: $16.7K (26%)
Current vs Prior +297.71%
Calls: +400.49%
Puts: +1.88%
Prior 7-Day Total $1.02M
Calls: $850.3K (84%)
Puts: $166.1K (16%)
Prior 7-Day Average $145.2K
Calls: $121.5K (84%)
Puts: $23.7K (16%)
Current vs Prior 7-Day Avg +77.89%
Calls: +98.60%
Puts: -28.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.17
Prior (07/10) 0.76
Current vs Prior -77.24%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -69.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,808
Calls: 1,503 (83%)
Puts: 305 (17%)
Prior (07/10) 209
Calls: 16 (8%)
Puts: 193 (92%)
Current vs Prior +765.07%
Prior 7-Day Total 10,483
Calls: 8,503 (81%)
Puts: 1,980 (19%)
Prior 7-Day Average 1,497
Calls: 1,214 (81%)
Puts: 282 (19%)
Current vs Prior 7-Day Avg +20.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.47% | 16.00%5.47% | 16.00%
Prior 6.17% | 14.97%6.17% | 14.97%
Current vs Prior -11.36% | +6.88%-11.36% | +6.88%
Prior 7-Day Avg 7.42% | 15.97%6.92% | 15.80%
Current vs 7-Day Avg -26.26% | +0.20%-20.89% | +1.31%
Prior 7-Day Eod 6.17% | 14.97%6.17% | 14.97%
Current vs 7-Day Eod -11.36% | +6.88%-11.36% | +6.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Prior 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($241.2K) vs puts ($17.1K). Massive premium surge with dollar volume up 298% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 631% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1715.0016.50$15.759.5%30.97--
$60.00Jul 1710.5011.60$11.0510.0%160.93531
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1715.0016.50$15.759.5%30.97--
$60.00Jul 1710.5011.60$11.0510.0%160.93531
$65.00Jul 175.207.30$6.2533.6%170.90124
$60.00Aug 2111.3013.60$12.4518.5%50.82--
$65.00Aug 217.609.90$8.7526.3%10.6924
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2110.7013.10$11.9020.2%50.70--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 545, top 284)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.702.35$1.53107.8%2840.21--
$70.00Aug 215.206.90$6.0528.1%480.55126
$75.00Jul 170.450.95$0.7071.4%380.2465
$70.00Jul 172.202.80$2.5024.0%230.61206
$90.00Aug 210.501.40$0.9594.7%200.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.151.60$1.3832.6%270.4032
$55.00Jul 170.000.30$0.15200.0%200.04--
$50.00Aug 210.251.00$0.63119.0%100.0737
$60.00Aug 211.002.10$1.5571.0%90.1813
$80.00Aug 2110.7013.10$11.9020.2%50.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 44.0%, max 129.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21115.5%61.3%88.3%21531
$80.00Jul 17Aug 2192.2%59.8%54.2%75
$65.00Jul 17Aug 2169.5%62.0%12.2%18148
$75.00Jul 17Aug 2169.6%62.2%11.9%4665
$70.00Jul 17Aug 2164.2%60.6%5.9%71332
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21179.7%78.3%129.6%12154
$70.00Jul 17Aug 2164.2%60.6%5.9%2832

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 99.00, avg 12.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.32$4.68$0.3214.63$75.32
$85.00$90.00Aug 21$0.58$4.42$0.587.62$85.58
$80.00$85.00Aug 21$0.75$4.25$0.755.67$80.75
$75.00$80.00Aug 21$1.62$3.38$1.622.09$76.62
$70.00$75.00Jul 17$1.80$3.20$1.801.78$71.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$55.00Jul 17$0.10$9.90$0.1099.00$64.90
$60.00$50.00Aug 21$0.92$9.08$0.929.87$59.08
$70.00$65.00Jul 17$1.13$3.87$1.133.42$68.87
$70.00$60.00Aug 21$3.75$6.25$3.751.67$66.25
$80.00$70.00Aug 21$6.60$3.40$6.600.52$73.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 24.00, avg 3.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.80$4.80$0.2024.00$64.80
$55.00$60.00Jul 17$4.70$4.70$0.3015.67$59.70
$65.00$70.00Jul 17$3.75$3.75$1.253.00$68.75
$60.00$65.00Aug 21$3.70$3.70$1.302.85$63.70
$65.00$70.00Aug 21$2.70$2.70$2.301.17$67.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Aug 21$6.60$6.60$3.401.94$73.40
$70.00$60.00Aug 21$3.75$3.75$6.250.60$66.25
$70.00$65.00Jul 17$1.13$1.13$3.870.29$68.87
$60.00$50.00Aug 21$0.92$0.92$9.080.10$59.08
$65.00$55.00Jul 17$0.10$0.10$9.900.01$64.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.42, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.40115.5%61.3%
$80.00Jul 17Aug 21$1.9092.2%59.8%
$65.00Jul 17Aug 21$2.5069.5%62.0%
$75.00Jul 17Aug 21$3.2069.6%62.2%
$70.00Jul 17Aug 21$3.5564.2%60.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.50179.7%78.3%
$70.00Jul 17Aug 21$3.9264.2%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.47% of stock, avg 15.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$2.50$1.38$3.88$66.12$73.885.47%
$65.00Jul 17$6.25$0.25$6.50$58.50$71.509.17%
$70.00Aug 21$6.05$5.30$11.35$58.65$81.3516.00%
$60.00Aug 21$12.45$1.55$14.00$46.00$74.0019.74%
$80.00Aug 21$2.28$11.90$14.18$65.82$94.1819.99%
$55.00Jul 17$15.75$0.15$15.90$39.10$70.9022.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.89% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Jul 17$0.38$0.25$0.63$64.37$80.63
$75.00$65.00Jul 17$0.70$0.25$0.95$64.05$75.95
$90.00$50.00Aug 21$0.95$0.63$1.58$48.42$91.58
$80.00$70.00Jul 17$0.38$1.38$1.76$68.24$81.76
$75.00$70.00Jul 17$0.70$1.38$2.08$67.92$77.08
$85.00$50.00Aug 21$1.53$0.63$2.16$47.84$87.16
$90.00$60.00Aug 21$0.95$1.55$2.50$57.50$92.50
$80.00$50.00Aug 21$2.28$0.63$2.91$47.09$82.91
$85.00$60.00Aug 21$1.53$1.55$3.08$56.92$88.08
$80.00$60.00Aug 21$2.28$1.55$3.83$56.17$83.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.55, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/8085/90Aug 21$7.18$2.822.55$72.82$92.18
60/7075/80Aug 21$5.37$4.631.16$64.63$80.37
60/7080/85Aug 21$4.50$5.500.82$65.50$84.50
60/7085/90Aug 21$4.33$5.670.76$65.67$89.33
50/6065/70Aug 21$3.62$6.380.57$56.38$68.62
50/6070/75Aug 21$3.07$6.930.44$56.93$73.07
65/7075/80Jul 17$1.45$3.550.41$68.55$76.45
50/6075/80Aug 21$2.54$7.460.34$57.46$77.54
55/6570/75Jul 17$1.90$8.100.23$63.10$71.90
50/6080/85Aug 21$1.67$8.330.20$58.33$81.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 28.41, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.17$4.8328.41
$70.00$75.00$80.00Aug 21$0.53$4.478.43
$65.00$70.00$75.00Aug 21$0.55$4.458.09
$75.00$80.00$85.00Aug 21$0.87$4.134.75
$60.00$65.00$70.00Aug 21$1.00$4.004.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$60.00$70.00Aug 21$2.83$7.172.53
$60.00$70.00$80.00Aug 21$2.85$7.152.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17-$0.06$4.94
$85.00$90.001:2Aug 21-$0.37$4.63
$75.00$80.001:2Aug 21-$0.66$4.34
$80.00$85.001:2Aug 21-$0.78$4.22
$60.00$65.001:2Jul 17-$1.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$55.001:2Jul 17-$0.05$9.95
$55.00$50.001:2Jul 17-$0.11$4.89
$60.00$50.001:2Aug 21$0.29$9.71
$80.00$70.001:2Aug 21$1.30$8.70
$70.00$60.001:2Aug 21$2.20$7.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.94%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$3.500.425.8%4.94%10.69%8--
$80.00Aug 21$1.750.2912.8%2.47%15.27%55
$85.00Aug 21$0.700.2119.9%0.99%20.84%284--
$90.00Aug 21$0.500.1426.9%0.71%27.61%20--
$75.00Jul 17$0.450.245.8%0.63%6.39%3865

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 224 vol/day, 99 traded recently)

PARR averages only 224 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $17.10 on 06/22 (now $34.70/$38.00) — try a limit near $34.70. Also watch the $60.00 07-17 call last traded $5.85 on 07/09 (now $10.50/$11.60) — try a limit near $10.50; the $55.00 09-18 call last traded $14.20 on 07/08 (now $16.30/$18.70) — try a limit near $16.30. Most tradeable put: the $70.00 07-17 put last traded $5.60 on 07/10 (now $1.15/$1.60) — try a limit near $1.38.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$2.20$2.80$2.50$0.60 07/10$0.18–$2.50$2.20206
$70.00Aug 21$5.20$6.90$6.05$3.42 07/10$0.68–$6.05$5.20126
$70.00Sep 18$6.70$8.40$7.55$5.20 07/08$0.98–$7.55$6.7049
$70.00Oct 16$7.40$10.40$8.90$3.00 07/06$1.68–$8.90$7.40--
$70.00Dec 18$10.40$12.00$11.20$9.80 07/08$2.88–$11.20$10.4039
$75.00Jul 17$0.45$0.95$0.70$0.35 07/09$0.15–$0.85$0.4565
$75.00Aug 21$3.50$4.30$3.90$2.74 07/09$0.45–$3.90$3.50--
$75.00Sep 18$4.20$6.20$5.20$4.30 07/08$0.63–$5.20$4.30118
$75.00Oct 16$5.50$8.20$6.85$5.37 07/09$1.10–$6.85$5.50--
$75.00Dec 18$7.70$10.30$9.00$6.70 07/08$2.28–$9.00$7.70--
$65.00Jul 17$5.20$7.30$6.25$3.88 07/08$0.25–$6.25$5.20124
$65.00Aug 21$7.60$9.90$8.75$5.25 07/10$1.05–$8.75$7.6024
$65.00Sep 18$8.80$11.20$10.00$8.50 07/09$1.53–$10.00$8.80108
$65.00Oct 16$10.40$13.10$11.75$9.77 07/09$2.45–$11.75$10.40--
$65.00Dec 18$12.70$14.60$13.65$11.20 07/10$3.70–$13.65$12.70--
$80.00Jul 17$0.00$0.75$0.38$0.17 06/12$0.38–$0.60$0.17--
$80.00Aug 21$1.75$2.80$2.28$1.74 07/10$0.38–$2.28$1.755
$80.00Sep 18$2.65$4.40$3.53$3.02 07/10$0.60–$3.53$3.02--
$80.00Oct 16$3.70$6.40$5.05$1.33 06/16$0.90–$5.05$3.70--
$80.00Dec 18$6.00$8.10$7.05$5.45 07/10$1.88–$7.05$6.00--
$60.00Jul 17$10.50$11.60$11.05$5.85 07/09$0.35–$11.05$10.50531
$60.00Aug 21$11.30$13.60$12.45$8.50 07/10$1.63–$12.45$11.30--
$60.00Sep 18$12.40$14.70$13.55$11.00 07/08$2.50–$13.55$12.40--
$60.00Oct 16$13.10$16.30$14.70$8.00 07/06$3.43–$14.70$13.10--
$60.00Dec 18$15.70$17.90$16.80$14.00 07/09$4.95–$16.80$15.70--
$85.00Jul 17$0.00$0.75$0.38$0.71 05/18$0.38–$0.60$0.38--
$85.00Sep 18$2.25$3.10$2.68$0.67 06/29$0.40–$2.68$2.252
$85.00Oct 16$2.55$5.00$3.78$0.55 06/22$0.63–$3.78$2.55--
$55.00Jul 17$15.00$16.50$15.75$12.50 07/08$1.15–$15.75$15.00--
$55.00Aug 21$15.10$18.70$16.90$12.90 07/08$2.85–$16.90$15.10--
$55.00Sep 18$16.30$18.70$17.50$14.20 07/08$3.80–$17.50$16.3037
$55.00Oct 16$16.60$19.90$18.25$9.25 07/02$4.95–$18.25$16.60--
$55.00Dec 18$18.30$21.50$19.90$6.50 06/23$6.65–$19.90$18.30--
$90.00Jul 17$0.00$0.75$0.38$0.45 05/18$0.38–$0.55$0.38--
$90.00Sep 18$0.90$2.30$1.60$1.40 05/26$0.38–$1.60$1.40--
$90.00Dec 18$4.50$5.60$5.05$3.60 07/08$1.18–$5.05$4.50--
$50.00Jul 17$19.10$22.10$20.60$17.00 07/09$2.95–$20.60$19.10--
$50.00Aug 21$19.70$22.80$21.25$9.40 07/01$4.90–$21.25$19.70--
$50.00Sep 18$20.30$23.70$22.00$11.60 07/02$5.90–$22.00$20.30--
$50.00Oct 16$20.80$24.30$22.55$20.10 07/09$6.95–$22.55$20.80--
$50.00Dec 18$22.70$25.00$23.85$19.55 07/10$8.60–$23.85$22.70--
$95.00Oct 16$1.05$2.60$1.83$1.50 06/03$0.38–$1.83$1.50--
$95.00Dec 18$2.65$4.60$3.63$1.90 06/05$1.02–$3.63$2.65--
$45.00Jul 17$24.10$26.80$25.45$21.60 07/08$6.45–$25.45$24.10--
$45.00Sep 18$24.80$28.50$26.65$15.20 05/21$8.70–$26.65$24.80--
$45.00Oct 16$25.40$28.40$26.90$25.00 07/08$9.60–$26.90$25.40--
$45.00Dec 18$26.30$29.60$27.95$13.00 06/26$11.25–$27.95$26.30--
$100.00Sep 18$0.20$1.35$0.78$0.80 05/26$0.38–$0.78$0.78--
$100.00Oct 16$0.60$2.10$1.35$1.00 07/08$0.38–$1.35$1.00--
$100.00Dec 18$1.85$4.90$3.38$2.40 07/08$0.85–$3.38$2.40--
$40.00Sep 18$30.40$33.40$31.90$29.00 07/09$12.35–$31.90$30.40--
$40.00Oct 16$30.20$33.00$31.60$22.56 05/14$13.15–$31.60$30.20--
$40.00Dec 18$30.80$33.00$31.90$29.30 07/08$14.40–$31.90$30.80--
$35.00Jul 17$34.10$36.50$35.30$25.39 05/18$15.45–$35.30$34.10--
$35.00Oct 16$34.70$38.00$36.35$17.10 06/22$17.05–$36.35$34.7069
$35.00Dec 18$35.20$39.20$37.20$22.67 06/09$18.20–$37.20$35.20--
$30.00Oct 16$39.50$42.60$41.05$28.50 07/01$21.80–$41.05$39.50--
$30.00Dec 18$39.90$43.80$41.85$29.06 07/01$25.50–$41.85$39.90--
$25.00Dec 18$44.50$48.60$46.55$43.75 07/08$29.75–$46.55$44.50--
$20.00Sep 18$49.10$53.00$51.05$39.00 05/26$30.95–$51.05$49.10--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.15$1.60$1.38$5.60 07/10$1.38–$19.80$1.3832
$70.00Dec 18$8.80$10.90$9.85$17.31 06/02$9.85–$21.55$9.85--
$75.00Jul 17$4.00$6.40$5.20$8.90 07/08$5.20–$24.30$5.20--
$65.00Jul 17$0.00$0.50$0.25$1.85 07/10$0.25–$14.65$0.2586
$65.00Aug 21$2.60$3.70$3.15$4.70 07/09$3.15–$15.25$3.15--
$65.00Oct 16$4.70$5.90$5.30$7.10 07/09$5.30–$16.30$5.30--
$65.00Dec 18$6.40$8.20$7.30$14.00 06/01$7.30–$17.60$7.30--
$80.00Dec 18$14.10$17.20$15.65$19.10 07/10$15.65–$30.10$15.65--
$60.00Jul 17$0.05$0.50$0.28$0.40 07/10$0.28–$9.70$0.28--
$60.00Aug 21$1.00$2.10$1.55$2.43 07/10$1.55–$10.80$1.5513
$60.00Sep 18$2.05$3.20$2.63$3.42 07/08$2.63–$11.70$2.63--
$60.00Oct 16$2.40$4.20$3.30$3.90 07/09$3.30–$12.45$3.30--
$60.00Dec 18$4.40$6.10$5.25$9.69 06/29$5.25–$13.90$5.25--
$85.00Dec 18$18.40$21.00$19.70$21.76 07/08$19.70–$34.85$19.70--
$55.00Jul 17$0.00$0.30$0.15$0.35 07/09$0.13–$5.50$0.15--
$55.00Aug 21$0.55$1.40$0.98$1.37 07/10$0.98–$7.25$0.98--
$55.00Sep 18$1.00$2.10$1.55$2.05 07/08$1.55–$7.75$1.55--
$55.00Oct 16$1.55$2.85$2.20$3.00 07/09$2.20–$8.60$2.20--
$55.00Dec 18$2.85$4.50$3.68$4.46 07/08$3.68–$10.55$3.68--
$50.00Jul 17$0.00$0.25$0.13$0.10 07/08$0.13–$2.48$0.10117
$50.00Aug 21$0.25$1.00$0.63$0.71 07/09$0.63–$4.05$0.6337
$50.00Sep 18$0.60$1.35$0.98$1.00 07/09$0.98–$4.90$0.98--
$50.00Oct 16$1.10$1.95$1.53$1.65 07/08$1.53–$5.80$1.53--
$50.00Dec 18$2.00$3.20$2.60$7.55 06/18$2.60–$7.50$2.604
$45.00Jul 17$0.00$0.30$0.15$0.18 07/02$0.13–$0.98$0.15--
$45.00Aug 21$0.00$0.70$0.35$0.56 07/07$0.35–$2.05$0.3516
$45.00Sep 18$0.20$1.45$0.83$0.67 07/10$0.68–$3.13$0.67--
$45.00Oct 16$0.55$1.60$1.08$1.15 07/08$1.08–$3.65$1.08--
$45.00Dec 18$1.00$2.35$1.68$2.05 07/08$1.68–$5.20$1.68--
$40.00Jul 17$0.00$0.75$0.38$0.37 06/24$0.18–$0.57$0.37--
$40.00Aug 21$0.00$0.70$0.35$1.10 06/23$0.35–$1.18$0.35--
$40.00Sep 18$0.05$1.40$0.73$0.47 07/08$0.43–$1.75$0.47--
$40.00Oct 16$0.50$1.00$0.75$1.00 07/01$0.75–$2.28$0.75--
$40.00Dec 18$0.50$2.05$1.27$2.80 06/10$1.27–$3.45$1.27--
$35.00Oct 16$0.05$1.20$0.63$0.80 06/29$0.53–$1.35$0.63--
$35.00Dec 18$0.05$1.75$0.90$1.85 06/18$0.85–$2.15$0.90--
$30.00Jul 17$0.00$0.75$0.38$0.20 05/13$0.38–$0.57$0.20--
$30.00Oct 16$0.00$1.00$0.50$0.65 05/20$0.38–$0.88$0.50--
$17.50Jul 17$0.00$0.95$0.48$0.10 07/06$0.38–$0.98$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 604
Total Puts 105
Put/Call Ratio 0.17
Net Difference 499

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 42
Put/Call Ratio 0.76
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 1,445
Total Puts 637
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All