Tour v340
PARR
PAR PAC HLDGS INC
$73.21 -0.46%
$74.44 (+1.68%)🌙
as of 07/15 06:58 PM
(7/14 19:17) ◀
|
Wednesday, July 15, 2026 (6:58pm)
January 2026
|
▶ (7/16 18:51)
◀ 7/15 18:58 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,409
Calls: 1,365 (97%)
Puts: 44 (3%)
Prior (07/14) 318
Calls: 295 (93%)
Puts: 23 (7%)
Current vs Prior +343.08%
Calls: +362.71% (Calls)
Puts: +91.30% (Puts)
Prior 7-Day Total 2,798
Calls: 2,109 (75%)
Puts: 689 (25%)
Prior 7-Day Average 399
Calls: 301 (75%)
Puts: 98 (25%)
Current vs Prior 7-Day Avg +252.50%
Calls: +353.06%
Puts: -55.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.17M
Calls: $2.17M (100%)
Puts: $7.6K (0%)
Prior (07/14) $434.3K
Calls: $423.3K (97%)
Puts: $11.0K (3%)
Current vs Prior +400.27%
Calls: +411.43%
Puts: -30.46%
Prior 7-Day Total $1.62M
Calls: $1.43M (88%)
Puts: $189.2K (12%)
Prior 7-Day Average $230.9K
Calls: $203.9K (88%)
Puts: $27.0K (12%)
Current vs Prior 7-Day Avg +840.95%
Calls: +961.97%
Puts: -71.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.03
Prior (07/14) 0.08
Current vs Prior -58.66%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -93.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,750
Calls: 1,567 (90%)
Puts: 183 (10%)
Prior (07/14) 1,880
Calls: 1,789 (95%)
Puts: 91 (5%)
Current vs Prior -6.91%
Prior 7-Day Total 12,423
Calls: 10,703 (86%)
Puts: 1,720 (14%)
Prior 7-Day Average 1,774
Calls: 1,529 (86%)
Puts: 245 (14%)
Current vs Prior 7-Day Avg -1.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.38% | 16.05%4.38% | 16.05%
Prior 5.37% | 15.43%5.37% | 15.43%
Current vs Prior -18.36% | +4.01%-18.36% | +4.00%
Prior 7-Day Avg 6.49% | 15.77%6.49% | 15.77%
Current vs 7-Day Avg -32.42% | +1.75%-32.43% | +1.75%
Prior 7-Day Eod 5.37% | 15.43%5.37% | 15.43%
Current vs 7-Day Eod -18.36% | +4.01%-18.36% | +4.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Prior 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.17M) vs puts ($7.6K). Massive premium surge with dollar volume up 400% vs prior. Dollar volume significantly above 7-day average (841% higher). Unusually high activity with volume up 343% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1716.5018.90$17.7013.6%21.00124
$65.00Jul 176.608.70$7.6527.5%50.96118
$60.00Jul 1711.5013.60$12.5516.7%40.96--
$60.00Aug 2113.2015.20$14.2014.1%50.86--
$70.00Jul 172.154.40$3.2868.6%770.86198
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.753.60$2.6869.0%20.73--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 200, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.154.40$3.2868.6%770.86198
$75.00Jul 170.051.00$0.53179.2%400.27103
$75.00Aug 214.005.90$4.9538.4%130.4874
$70.00Aug 216.707.70$7.2013.9%100.62124
$65.00Jul 176.608.70$7.6527.5%50.96118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.75$0.38197.4%240.1958
$70.00Aug 213.604.70$4.1526.5%100.38--
$75.00Jul 171.753.60$2.6869.0%20.73--
$55.00Aug 210.351.35$0.85117.6%10.10--
$65.00Aug 211.853.00$2.4247.5%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 66.3%, max 172.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21169.8%62.3%172.7%9--
$65.00Jul 17Aug 21111.5%62.9%77.2%7142
$70.00Jul 17Aug 2165.0%60.4%7.6%87322
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2165.0%60.4%7.6%3458

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.37, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Aug 21$2.15$7.85$2.153.65$82.15
$75.00$80.00Aug 21$1.80$3.20$1.801.78$76.80
$70.00$75.00Aug 21$2.25$2.75$2.251.22$72.25
$70.00$75.00Jul 17$2.75$2.25$2.750.82$72.75
$65.00$70.00Aug 21$2.90$2.10$2.900.72$67.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$55.00Aug 21$1.57$8.43$1.575.37$63.43
$70.00$65.00Aug 21$1.73$3.27$1.731.89$68.27
$75.00$70.00Jul 17$2.30$2.70$2.301.17$72.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 6.94, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.37$4.37$0.636.94$69.37
$60.00$65.00Aug 21$4.10$4.10$0.904.56$64.10
$65.00$70.00Aug 21$2.90$2.90$2.101.38$67.90
$70.00$75.00Jul 17$2.75$2.75$2.251.22$72.75
$70.00$75.00Aug 21$2.25$2.25$2.750.82$72.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$2.30$2.30$2.700.85$72.70
$70.00$65.00Aug 21$1.73$1.73$3.270.53$68.27
$65.00$55.00Aug 21$1.57$1.57$8.430.19$63.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.24, cheapest $1.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.65169.8%62.3%
$65.00Jul 17Aug 21$2.45111.5%62.9%
$70.00Jul 17Aug 21$3.9265.0%60.4%
$75.00Jul 17Aug 21$4.4262.4%63.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$3.7765.0%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.38% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.53$2.68$3.21$71.79$78.214.38%
$70.00Jul 17$3.28$0.38$3.66$66.34$73.665.00%
$70.00Aug 21$7.20$4.15$11.35$58.65$81.3515.50%
$65.00Aug 21$10.10$2.42$12.52$52.48$77.5217.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.24% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Jul 17$0.53$0.38$0.91$69.09$75.91
$90.00$55.00Aug 21$1.00$0.85$1.85$53.15$91.85
$90.00$65.00Aug 21$1.00$2.42$3.42$61.58$93.42
$80.00$55.00Aug 21$3.15$0.85$4.00$51.00$84.00
$90.00$70.00Aug 21$1.00$4.15$5.15$64.85$95.15
$80.00$65.00Aug 21$3.15$2.42$5.57$59.43$85.57
$75.00$55.00Aug 21$4.95$0.85$5.80$49.20$80.80
$80.00$70.00Aug 21$3.15$4.15$7.30$62.70$87.30
$75.00$65.00Aug 21$4.95$2.42$7.37$57.63$82.37
$75.00$70.00Aug 21$4.95$4.15$9.10$60.90$84.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.40, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.53$1.472.40$66.47$78.53
65/7080/90Aug 21$3.88$6.120.63$66.12$83.88
55/6570/75Aug 21$3.82$6.180.62$61.18$73.82
55/6580/90Aug 21$3.72$6.280.59$61.28$83.72
55/6575/80Aug 21$3.37$6.630.51$61.63$78.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.25$4.7519.00
$70.00$75.00$80.00Aug 21$0.45$4.5510.11
$60.00$65.00$70.00Jul 17$0.53$4.478.43
$65.00$70.00$75.00Aug 21$0.65$4.356.69
$60.00$65.00$70.00Aug 21$1.20$3.803.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.69, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$1.35$3.65
$70.00$75.001:2Aug 21-$2.70$2.30
$60.00$65.001:2Jul 17-$2.75$2.25
$65.00$70.001:2Aug 21-$4.30$0.70
$80.00$90.001:2Aug 21$1.15$8.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.69$4.31
$65.00$55.001:2Aug 21$0.72$9.28
$75.00$70.001:2Jul 17$1.92$3.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.46%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$4.000.482.5%5.46%7.91%1374
$80.00Aug 21$2.700.359.3%3.69%12.96%210
$90.00Aug 21$0.600.1522.9%0.82%23.75%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 224 vol/day, 99 traded recently)

PARR averages only 224 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $14.20 on 07/08 (now $18.90/$20.00) — try a limit near $18.90. Also watch the $60.00 12-18 call last traded $14.00 on 07/09 (now $18.20/$19.70) — try a limit near $18.20; the $70.00 12-18 call last traded $9.80 on 07/08 (now $12.00/$13.40) — try a limit near $12.00. Most tradeable put: the $45.00 07-17 put last traded $0.18 on 07/02 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.05$1.00$0.53$0.35 07/09$0.15–$1.05$0.35103
$75.00Aug 21$4.00$5.90$4.95$2.74 07/09$0.45–$4.95$4.0074
$75.00Sep 18$5.40$6.90$6.15$4.30 07/08$0.63–$6.35$5.40150
$75.00Oct 16$6.60$8.60$7.60$5.37 07/09$1.10–$8.10$6.60--
$75.00Dec 18$9.10$12.10$10.60$6.70 07/08$2.28–$10.60$9.1013
$70.00Jul 17$2.15$4.40$3.28$0.60 07/10$0.18–$4.20$2.15198
$70.00Aug 21$6.70$7.70$7.20$3.42 07/10$0.68–$7.45$6.70124
$70.00Sep 18$7.40$9.20$8.30$5.20 07/08$0.98–$8.70$7.4092
$70.00Oct 16$8.80$10.90$9.85$3.00 07/06$1.68–$10.20$8.80--
$70.00Dec 18$12.00$13.40$12.70$9.80 07/08$2.88–$12.75$12.0045
$80.00Jul 17$0.00$0.75$0.38$0.17 06/12$0.35–$0.60$0.17--
$80.00Aug 21$2.70$3.60$3.15$1.74 07/10$0.38–$3.15$2.7010
$80.00Sep 18$3.60$5.30$4.45$3.02 07/10$0.60–$4.50$3.60--
$80.00Oct 16$5.00$6.70$5.85$1.33 06/16$0.90–$6.15$5.00--
$80.00Dec 18$7.60$9.60$8.60$5.45 07/10$1.88–$8.85$7.60--
$65.00Jul 17$6.60$8.70$7.65$3.88 07/08$0.25–$8.70$6.60118
$65.00Aug 21$9.20$11.00$10.10$5.25 07/10$1.05–$10.45$9.2024
$65.00Sep 18$11.30$12.50$11.90$8.50 07/09$1.53–$11.90$11.30--
$65.00Oct 16$11.50$14.60$13.05$9.77 07/09$2.45–$13.05$11.50--
$65.00Dec 18$15.00$17.00$16.00$11.20 07/10$3.70–$16.00$15.00295
$85.00Jul 17$0.00$0.75$0.38$0.71 05/18$0.38–$0.60$0.38--
$85.00Sep 18$2.20$4.30$3.25$0.67 06/29$0.40–$3.25$2.20--
$85.00Oct 16$3.20$5.60$4.40$0.55 06/22$0.63–$4.50$3.20--
$60.00Jul 17$11.50$13.60$12.55$5.85 07/09$0.35–$13.60$11.50--
$60.00Aug 21$13.20$15.20$14.20$8.50 07/10$1.63–$14.45$13.20--
$60.00Sep 18$13.80$16.00$14.90$11.00 07/08$2.50–$15.40$13.80--
$60.00Oct 16$15.70$17.10$16.40$8.00 07/06$3.43–$16.75$15.70--
$60.00Dec 18$18.20$19.70$18.95$14.00 07/09$4.95–$18.95$18.20124
$90.00Jul 17$0.00$0.75$0.38$0.45 05/18$0.38–$0.55$0.38--
$90.00Sep 18$1.45$3.10$2.28$1.40 05/26$0.38–$2.48$1.45--
$90.00Dec 18$4.80$6.40$5.60$3.60 07/08$1.18–$5.70$4.805
$55.00Jul 17$16.50$18.90$17.70$12.50 07/08$1.15–$17.85$16.50124
$55.00Aug 21$17.40$19.70$18.55$12.90 07/08$2.85–$19.00$17.40--
$55.00Sep 18$18.90$20.00$19.45$14.20 07/08$3.80–$19.65$18.9036
$55.00Oct 16$18.90$21.10$20.00$9.25 07/02$4.95–$20.90$18.90--
$55.00Dec 18$20.70$23.00$21.85$6.50 06/23$6.65–$22.20$20.70--
$95.00Oct 16$1.70$3.20$2.45$1.50 06/03$0.38–$2.45$1.70--
$95.00Dec 18$3.60$5.90$4.75$1.90 06/05$1.02–$4.75$3.60--
$50.00Jul 17$21.50$23.50$22.50$17.00 07/09$2.95–$23.10$21.50--
$50.00Aug 21$22.30$25.20$23.75$9.40 07/01$4.90–$23.85$22.30--
$50.00Sep 18$22.60$25.70$24.15$11.60 07/02$5.90–$24.20$22.605
$50.00Oct 16$22.90$26.60$24.75$20.10 07/09$6.95–$24.75$22.90--
$50.00Dec 18$24.60$28.00$26.30$19.55 07/10$8.60–$26.30$24.60--
$100.00Sep 18$0.40$1.70$1.05$0.80 05/26$0.38–$1.05$0.80--
$100.00Oct 16$1.05$2.65$1.85$1.00 07/08$0.38–$1.85$1.05--
$100.00Dec 18$3.50$5.00$4.25$2.40 07/08$0.85–$4.25$3.5027
$45.00Jul 17$26.50$28.60$27.55$21.60 07/08$6.45–$28.10$26.50--
$45.00Sep 18$27.20$30.30$28.75$15.20 05/21$8.70–$29.30$27.20--
$45.00Oct 16$27.50$30.20$28.85$25.00 07/08$9.60–$29.25$27.50--
$45.00Dec 18$28.80$32.20$30.50$13.00 06/26$11.25–$30.50$28.80--
$40.00Sep 18$32.00$35.10$33.55$29.00 07/09$12.35–$33.90$32.00--
$40.00Oct 16$32.20$35.60$33.90$22.56 05/14$13.15–$34.00$32.20--
$40.00Dec 18$33.10$36.50$34.80$29.30 07/08$14.40–$35.35$33.10--
$35.00Jul 17$36.50$38.50$37.50$25.39 05/18$15.45–$38.05$36.50--
$35.00Oct 16$37.00$39.80$38.40$17.10 06/22$17.05–$39.20$37.00--
$35.00Dec 18$37.70$41.00$39.35$22.67 06/09$18.20–$39.55$37.70--
$30.00Oct 16$41.80$45.20$43.50$28.50 07/01$21.80–$43.80$41.80--
$30.00Dec 18$42.30$45.90$44.10$29.06 07/01$25.50–$44.10$42.30--
$25.00Dec 18$47.00$51.00$49.00$43.75 07/08$29.75–$49.10$47.00--
$20.00Sep 18$51.30$55.20$53.25$39.00 05/26$30.95–$53.70$51.30--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.75$3.60$2.68$8.90 07/08$2.68–$24.30$2.68--
$70.00Jul 17$0.00$0.75$0.38$5.60 07/10$0.38–$19.80$0.3858
$70.00Dec 18$7.60$9.70$8.65$17.31 06/02$8.60–$21.55$8.65--
$80.00Dec 18$13.10$15.70$14.40$19.10 07/10$14.35–$30.10$14.40--
$65.00Jul 17$0.00$0.40$0.20$1.85 07/10$0.20–$14.65$0.20--
$65.00Aug 21$1.85$3.00$2.42$4.70 07/09$2.25–$15.25$2.42--
$65.00Oct 16$3.30$5.20$4.25$7.10 07/09$4.25–$16.30$4.25--
$65.00Dec 18$5.40$7.40$6.40$14.00 06/01$6.00–$17.60$6.40--
$85.00Dec 18$16.50$19.10$17.80$21.76 07/08$17.35–$34.85$17.80--
$60.00Jul 17$0.00$0.40$0.20$0.40 07/10$0.20–$9.70$0.20--
$60.00Aug 21$0.55$1.70$1.13$2.43 07/10$1.13–$10.80$1.13--
$60.00Sep 18$1.30$2.65$1.98$3.42 07/08$1.95–$11.70$1.98--
$60.00Oct 16$1.90$3.60$2.75$3.90 07/09$2.75–$12.45$2.75--
$60.00Dec 18$3.60$5.50$4.55$9.69 06/29$4.50–$13.90$4.55--
$55.00Jul 17$0.00$0.40$0.20$0.35 07/09$0.13–$5.50$0.20--
$55.00Aug 21$0.35$1.35$0.85$1.37 07/10$0.77–$7.25$0.85--
$55.00Sep 18$0.60$1.70$1.15$2.05 07/08$1.15–$7.75$1.15--
$55.00Oct 16$1.10$2.50$1.80$3.00 07/09$1.80–$8.60$1.80--
$55.00Dec 18$2.30$4.00$3.15$4.46 07/08$3.13–$10.55$3.15--
$50.00Jul 17$0.00$0.05$0.03$0.10 07/08$0.03–$2.48$0.03--
$50.00Aug 21$0.10$0.90$0.50$0.71 07/09$0.48–$4.05$0.50--
$50.00Sep 18$0.45$1.15$0.80$1.00 07/09$0.80–$4.90$0.80--
$50.00Oct 16$0.70$1.85$1.27$1.65 07/08$1.23–$5.80$1.27--
$50.00Dec 18$1.40$3.00$2.20$7.55 06/18$2.15–$7.50$2.20--
$45.00Jul 17$0.00$0.25$0.13$0.18 07/02$0.13–$0.98$0.13125
$45.00Aug 21$0.00$0.70$0.35$0.56 07/07$0.35–$2.05$0.35--
$45.00Sep 18$0.15$1.20$0.68$0.67 07/10$0.68–$3.13$0.67--
$45.00Oct 16$0.65$1.70$1.18$1.15 07/08$0.98–$3.65$1.15--
$45.00Dec 18$0.70$2.30$1.50$2.05 07/08$1.50–$5.20$1.50--
$40.00Jul 17$0.00$0.95$0.48$0.37 06/24$0.18–$0.57$0.37--
$40.00Aug 21$0.00$0.70$0.35$1.10 06/23$0.35–$1.18$0.35--
$40.00Sep 18$0.00$0.75$0.38$0.47 07/08$0.38–$1.75$0.38--
$40.00Oct 16$0.10$1.00$0.55$1.00 07/01$0.55–$2.28$0.55--
$40.00Dec 18$0.50$2.00$1.25$2.80 06/10$1.25–$3.45$1.25--
$35.00Oct 16$0.00$0.75$0.38$0.80 06/29$0.38–$1.35$0.38--
$35.00Dec 18$0.05$1.45$0.75$1.85 06/18$0.75–$2.15$0.75--
$30.00Jul 17$0.00$0.95$0.48$0.20 05/13$0.38–$1.08$0.20--
$30.00Oct 16$0.10$0.95$0.53$0.65 05/20$0.38–$0.88$0.53--
$17.50Jul 17$0.00$0.95$0.48$0.10 07/06$0.38–$0.98$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,365
Total Puts 44
Put/Call Ratio 0.03
Net Difference 1,321

Prior's Put/Call Breakdown

Total Calls 295
Total Puts 23
Put/Call Ratio 0.08
Net Difference 272

Prior 7-Day Put/Call Summary

Total Calls 2,109
Total Puts 689
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All