Tour v309
PARR
PAR PAC HLDGS INC
$65.78 +0.37%
$65.00 (-1.19%)🌙
as of 07/10 06:54 PM
(7/9 18:53) ◀
|
Friday, July 10, 2026 (6:54pm)
January 2026
|
▶ (7/13 18:52)
◀ 7/10 18:54 ▶

Option Volume

Detail
ℹ
Current (07/10) 97
Calls: 55 (57%)
Puts: 42 (43%)
Prior (07/09) 312
Calls: 152 (49%)
Puts: 160 (51%)
Current vs Prior -68.91%
Calls: -63.82% (Calls)
Puts: -73.75% (Puts)
Prior 7-Day Total 2,103
Calls: 1,495 (71%)
Puts: 608 (29%)
Prior 7-Day Average 300
Calls: 213 (71%)
Puts: 86 (29%)
Current vs Prior 7-Day Avg -67.71%
Calls: -74.25%
Puts: -51.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $64.9K
Calls: $48.2K (74%)
Puts: $16.7K (26%)
Prior (07/09) $156.3K
Calls: $116.5K (75%)
Puts: $39.8K (25%)
Current vs Prior -58.45%
Calls: -58.63%
Puts: -57.92%
Prior 7-Day Total $1.00M
Calls: $850.4K (85%)
Puts: $153.2K (15%)
Prior 7-Day Average $143.4K
Calls: $121.5K (85%)
Puts: $21.9K (15%)
Current vs Prior 7-Day Avg -54.70%
Calls: -60.33%
Puts: -23.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.76
Prior (07/09) 1.05
Current vs Prior -27.45%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +56.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 209
Calls: 16 (8%)
Puts: 193 (92%)
Prior (07/09) 1,344
Calls: 1,183 (88%)
Puts: 161 (12%)
Current vs Prior -84.45%
Prior 7-Day Total 11,045
Calls: 9,242 (84%)
Puts: 1,803 (16%)
Prior 7-Day Average 1,577
Calls: 1,320 (84%)
Puts: 257 (16%)
Current vs Prior 7-Day Avg -86.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.17% | 14.97%6.17% | 14.97%
Prior 6.06% | 16.17%6.06% | 16.17%
Current vs Prior +1.89% | -7.41%+1.89% | -7.41%
Prior 7-Day Avg 7.84% | 16.23%7.10% | 16.00%
Current vs 7-Day Avg -21.32% | -7.73%-13.09% | -6.43%
Prior 7-Day Eod 6.06% | 16.17%-- | --
Current vs 7-Day Eod +1.89% | -7.41%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Prior 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($48.2K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 69% vs prior. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.309.00$8.1520.9%10.71--
$65.00Aug 214.605.80$5.2023.1%50.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.705.70$4.7042.6%100.7922

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 52, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.904.00$3.4531.9%60.40--
$65.00Aug 214.605.80$5.2023.1%50.55--
$70.00Jul 170.051.15$0.60183.3%30.20--
$60.00Aug 217.309.00$8.1520.9%10.71--
$80.00Aug 210.551.85$1.20108.3%10.184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.250.45$0.3557.1%150.1386
$70.00Jul 173.705.70$4.7042.6%100.7922
$65.00Jul 171.052.90$1.9893.4%60.4780
$55.00Aug 211.001.50$1.2540.0%30.17--
$60.00Aug 212.053.10$2.5840.7%20.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.4%, max 1.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2160.9%60.1%1.4%9--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.44, avg 1.94)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$80.00Aug 21$2.25$7.75$2.253.44$72.25
$65.00$70.00Aug 21$1.75$3.25$1.751.86$66.75
$60.00$65.00Aug 21$2.95$2.05$2.950.69$62.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.33$3.67$1.332.76$58.67
$65.00$60.00Jul 17$1.63$3.37$1.632.07$63.37
$70.00$65.00Jul 17$2.72$2.28$2.720.84$67.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.44, avg 0.72)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$2.95$2.95$2.051.44$62.95
$65.00$70.00Aug 21$1.75$1.75$3.250.54$66.75
$70.00$80.00Aug 21$2.25$2.25$7.750.29$72.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$2.72$2.72$2.281.19$67.28
$65.00$60.00Jul 17$1.63$1.63$3.370.48$63.37
$60.00$55.00Aug 21$1.33$1.33$3.670.36$58.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.54, cheapest $2.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$2.8560.9%60.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$2.2355.3%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.06% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$0.60$4.70$5.30$64.70$75.308.06%
$60.00Aug 21$8.15$2.58$10.73$49.27$70.7316.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.44% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Jul 17$0.60$0.35$0.95$59.05$70.95
$80.00$55.00Aug 21$1.20$1.25$2.45$52.55$82.45
$70.00$65.00Jul 17$0.60$1.98$2.58$62.42$72.58
$80.00$60.00Aug 21$1.20$2.58$3.78$56.22$83.78
$70.00$55.00Aug 21$3.45$1.25$4.70$50.30$74.70
$70.00$60.00Aug 21$3.45$2.58$6.03$53.97$76.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.60, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.08$1.921.60$56.92$68.08
55/6070/80Aug 21$3.58$6.420.56$56.42$73.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.59, cheapest $1.09)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$1.20$3.803.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$1.09$3.913.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.70, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$1.70$3.30
$60.00$65.001:2Aug 21-$2.25$2.75
$70.00$80.001:2Aug 21$1.05$8.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21$0.08$4.92
$70.00$65.001:2Jul 17$0.74$4.26
$65.00$60.001:2Jul 17$1.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.41%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.900.406.4%4.41%10.82%6--
$80.00Aug 21$0.550.1821.6%0.84%22.45%14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 200 vol/day, 93 traded recently)

PARR averages only 200 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $1.60 on 06/09 (now $1.40/$2.90) — try a limit near $1.60. Most tradeable put: the $70.00 07-17 put last traded $16.92 on 06/15 (now $3.70/$5.70) — try a limit near $4.70.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.60$2.55$2.08$0.58 07/01$0.25–$4.45$1.60--
$65.00Aug 21$4.60$5.80$5.20$2.40 07/01$1.05–$7.15$4.60--
$65.00Sep 18$5.40$7.50$6.45$3.05 06/29$1.53–$9.00$5.40--
$65.00Oct 16$7.40$8.80$8.10$10.50 05/08$2.45–$9.80$8.10--
$65.00Dec 18$9.40$11.30$10.35$6.80 07/02$3.70–$11.90$9.40--
$70.00Jul 17$0.05$1.15$0.60$0.30 06/29$0.18–$1.98$0.30--
$70.00Aug 21$2.90$4.00$3.45$1.50 07/02$0.68–$5.40$2.90--
$70.00Sep 18$3.50$5.70$4.60$2.10 06/29$0.98–$6.30$3.50--
$70.00Oct 16$4.80$7.10$5.95$3.40 07/02$1.68–$7.20$4.80--
$70.00Dec 18$7.30$9.60$8.45$4.60 07/01$2.88–$9.70$7.30--
$60.00Jul 17$4.80$6.40$5.60$2.15 07/02$0.35–$8.45$4.80--
$60.00Aug 21$7.30$9.00$8.15$4.40 07/02$1.63–$10.40$7.30--
$60.00Sep 18$8.20$10.80$9.50$6.70 06/10$2.50–$11.55$8.20--
$60.00Oct 16$9.40$12.10$10.75$5.00 06/29$3.43–$12.80$9.40--
$60.00Dec 18$11.80$14.10$12.95$8.10 07/01$4.95–$14.65$11.80--
$75.00Jul 17$0.00$0.50$0.25$0.10 06/30$0.15–$0.85$0.10--
$75.00Aug 21$1.30$2.75$2.03$0.91 07/02$0.45–$3.10$1.30--
$75.00Sep 18$2.70$4.00$3.35$0.94 06/17$0.63–$4.45$2.70--
$75.00Oct 16$3.70$5.30$4.50$1.15 06/23$1.10–$5.40$3.70--
$75.00Dec 18$5.70$7.80$6.75$3.40 06/30$2.28–$7.60$5.70--
$55.00Jul 17$9.50$11.90$10.70$4.40 07/02$1.15–$13.00$9.50--
$55.00Aug 21$11.10$12.90$12.00$5.40 06/30$2.85–$15.05$11.10--
$55.00Sep 18$11.60$14.20$12.90$7.00 07/01$3.80–$15.20$11.60--
$55.00Oct 16$12.70$15.60$14.15$9.25 07/02$4.95–$16.05$12.70--
$55.00Dec 18$14.70$17.00$15.85$6.50 06/23$6.65–$18.25$14.70--
$80.00Jul 17$0.00$1.20$0.60$0.17 06/12$0.38–$0.60$0.17--
$80.00Sep 18$1.40$2.90$2.15$1.60 06/09$0.60–$2.70$1.6012
$80.00Oct 16$2.25$4.00$3.13$1.33 06/16$0.90–$4.00$2.25--
$80.00Dec 18$4.30$6.40$5.35$3.00 07/02$1.88–$6.10$4.30--
$80.00Aug 21$0.55$1.85$1.20--$1.20–$1.30$0.554
$50.00Jul 17$14.30$16.80$15.55$8.00 07/01$2.95–$18.05$14.30--
$50.00Aug 21$15.30$17.40$16.35$9.40 07/01$4.90–$18.85$15.30--
$50.00Sep 18$15.70$18.00$16.85$11.60 07/02$5.90–$19.80$15.70--
$50.00Oct 16$16.70$19.60$18.15$6.90 06/22$6.95–$20.10$16.70--
$50.00Dec 18$18.20$20.70$19.45$13.25 06/30$8.60–$21.45$18.20--
$85.00Jul 17$0.00$1.05$0.53$0.71 05/18$0.38–$0.60$0.53--
$85.00Sep 18$0.70$2.05$1.38$0.67 06/29$0.40–$1.92$0.70--
$85.00Oct 16$1.40$3.10$2.25$0.55 06/22$0.63–$2.88$1.40--
$45.00Jul 17$18.80$22.00$20.40$10.60 06/29$6.45–$23.45$18.80--
$45.00Sep 18$20.20$22.80$21.50$15.20 05/21$8.70–$24.00$20.20--
$45.00Oct 16$20.70$24.00$22.35$11.00 06/16$9.60–$24.45$20.70--
$45.00Dec 18$22.00$24.70$23.35$13.00 06/26$11.25–$25.65$22.00--
$90.00Jul 17$0.00$1.00$0.50$0.45 05/18$0.38–$0.55$0.45--
$90.00Sep 18$0.30$1.65$0.98$1.40 05/26$0.38–$1.25$0.98--
$40.00Sep 18$24.90$27.50$26.20$20.25 06/11$12.35–$28.60$24.90--
$40.00Oct 16$25.20$28.80$27.00$22.56 05/14$13.15–$28.70$25.20--
$40.00Dec 18$26.00$29.70$27.85$20.02 06/29$14.40–$29.80$26.00--
$95.00Oct 16$0.65$1.95$1.30$1.50 06/03$0.38–$1.43$1.30--
$95.00Dec 18$1.50$3.60$2.55$1.90 06/05$1.02–$2.90$1.90--
$35.00Jul 17$28.70$32.00$30.35$25.39 05/18$15.45–$33.10$28.70--
$35.00Oct 16$29.90$33.50$31.70$17.10 06/22$17.05–$33.90$29.90--
$35.00Dec 18$30.20$34.10$32.15$22.67 06/09$18.20–$34.25$30.20--
$100.00Sep 18$0.05$1.05$0.55$0.80 05/26$0.38–$0.85$0.55--
$100.00Oct 16$0.15$1.50$0.83$0.40 06/17$0.38–$1.18$0.40--
$100.00Dec 18$1.50$3.60$2.55$1.25 07/01$0.85–$2.65$1.50--
$30.00Jul 17$33.70$36.90$35.30$32.30 05/06$20.55–$38.10$33.70--
$30.00Oct 16$34.60$38.30$36.45$28.50 07/01$21.80–$38.85$34.60--
$30.00Dec 18$34.80$38.70$36.75$29.06 07/01$25.50–$38.75$34.80--
$25.00Oct 16$39.40$43.10$41.25$41.04 05/08$26.20–$43.70$41.04--
$20.00Sep 18$44.00$47.90$45.95$39.00 05/26$30.95–$48.45$44.00--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.05$2.90$1.98$10.20 06/05$1.05–$14.65$1.9880
$65.00Oct 16$6.10$7.50$6.80$13.56 06/09$6.10–$16.30$6.80--
$65.00Dec 18$7.70$9.70$8.70$14.00 06/01$8.15–$17.60$8.70--
$70.00Jul 17$3.70$5.70$4.70$16.92 06/15$3.20–$19.80$4.7022
$70.00Dec 18$10.40$12.70$11.55$17.31 06/02$10.80–$21.55$11.55--
$60.00Jul 17$0.25$0.45$0.35$4.10 06/29$0.33–$9.70$0.3586
$60.00Sep 18$2.70$4.50$3.60$10.65 06/16$3.10–$11.70$3.60--
$60.00Oct 16$3.70$5.20$4.45$7.90 05/13$4.15–$12.45$4.45--
$60.00Dec 18$5.40$7.20$6.30$9.69 06/29$5.95–$13.90$6.30--
$75.00Jul 17$8.30$10.60$9.45$25.68 06/17$7.55–$24.30$9.45--
$55.00Jul 17$0.05$0.20$0.13$0.88 07/02$0.13–$5.50$0.13--
$55.00Aug 21$1.00$1.50$1.25$2.96 07/02$1.20–$7.25$1.25--
$55.00Sep 18$1.45$2.65$2.05$7.15 06/17$1.90–$7.75$2.05--
$55.00Oct 16$2.20$3.50$2.85$6.90 05/21$2.70–$8.60$2.85--
$55.00Dec 18$3.50$5.20$4.35$10.25 06/17$4.15–$10.55$4.35--
$80.00Dec 18$17.80$19.70$18.75--$18.75–$18.75—$17.805
$50.00Jul 17$0.00$1.15$0.57$0.28 07/02$0.15–$2.48$0.28--
$50.00Aug 21$0.35$1.10$0.73$2.60 06/26$0.68–$4.05$0.73--
$50.00Sep 18$0.65$1.45$1.05$3.50 06/26$1.05–$4.90$1.05--
$50.00Oct 16$1.30$2.40$1.85$3.10 06/29$1.63–$5.80$1.85--
$50.00Dec 18$2.35$3.60$2.98$7.55 06/18$2.90–$7.50$2.98--
$45.00Jul 17$0.00$0.30$0.15$0.18 07/02$0.13–$0.98$0.15--
$45.00Aug 21$0.10$0.95$0.53$0.75 07/02$0.40–$2.05$0.53--
$45.00Sep 18$0.30$1.05$0.68$1.40 07/01$0.68–$3.13$0.68--
$45.00Oct 16$0.55$1.70$1.13$3.20 05/22$1.08–$3.65$1.13--
$45.00Dec 18$1.25$2.65$1.95$3.00 06/30$1.90–$5.20$1.95--
$40.00Jul 17$0.00$1.00$0.50$0.37 06/24$0.18–$0.60$0.37--
$40.00Aug 21$0.00$0.75$0.38$1.10 06/23$0.35–$1.18$0.38--
$40.00Sep 18$0.10$0.80$0.45$0.80 07/02$0.43–$1.75$0.45--
$40.00Oct 16$0.50$1.20$0.85$1.00 07/01$0.80–$2.28$0.85--
$40.00Dec 18$0.70$1.90$1.30$2.80 06/10$1.30–$3.45$1.30--
$35.00Oct 16$0.05$1.10$0.58$0.80 06/29$0.53–$1.35$0.58--
$35.00Dec 18$0.40$1.50$0.95$1.85 06/18$0.85–$2.15$0.95--
$30.00Jul 17$0.00$0.95$0.48$0.20 05/13$0.38–$0.57$0.20--
$30.00Oct 16$0.00$1.20$0.60$0.65 05/20$0.38–$0.88$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 42
Put/Call Ratio 0.76
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 152
Total Puts 160
Put/Call Ratio 1.05
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 1,495
Total Puts 608
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All