Tour v308
PARR
PAR PAC HLDGS INC
$65.54 -4.42%
$65.01 (-0.81%)🌙
as of 07/09 06:53 PM
(7/8 18:53) ◀
|
Thursday, July 9, 2026 (6:53pm)
January 2026
|
▶ (7/10 18:54)
◀ 7/9 18:53 ▶

Option Volume

Detail
ℹ
Current (07/09) 312
Calls: 152 (49%)
Puts: 160 (51%)
Prior (07/08) 894
Calls: 688 (77%)
Puts: 206 (23%)
Current vs Prior -65.10%
Calls: -77.91% (Calls)
Puts: -22.33% (Puts)
Prior 7-Day Total 2,053
Calls: 1,483 (72%)
Puts: 570 (28%)
Prior 7-Day Average 293
Calls: 211 (72%)
Puts: 81 (28%)
Current vs Prior 7-Day Avg +6.38%
Calls: -28.25%
Puts: +96.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $156.3K
Calls: $116.5K (75%)
Puts: $39.8K (25%)
Prior (07/08) $480.0K
Calls: $433.6K (90%)
Puts: $46.3K (10%)
Current vs Prior -67.43%
Calls: -73.13%
Puts: -14.12%
Prior 7-Day Total $913.4K
Calls: $766.2K (84%)
Puts: $147.2K (16%)
Prior 7-Day Average $130.5K
Calls: $109.5K (84%)
Puts: $21.0K (16%)
Current vs Prior 7-Day Avg +19.80%
Calls: +6.45%
Puts: +89.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.05
Prior (07/08) 0.30
Current vs Prior +251.56%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +127.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 1,344
Calls: 1,183 (88%)
Puts: 161 (12%)
Prior (07/08) 3,944
Calls: 3,486 (88%)
Puts: 458 (12%)
Current vs Prior -65.92%
Prior 7-Day Total 11,314
Calls: 9,416 (83%)
Puts: 1,898 (17%)
Prior 7-Day Average 1,616
Calls: 1,345 (83%)
Puts: 271 (17%)
Current vs Prior 7-Day Avg -16.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.06% | 16.17%6.06% | 16.17%
Prior 7.55% | 16.99%7.55% | 16.99%
Current vs Prior -19.82% | -4.81%-19.82% | -4.81%
Prior 7-Day Avg 8.23% | 16.29%7.45% | 15.95%
Current vs 7-Day Avg -26.37% | -0.70%-18.69% | +1.43%
Prior 7-Day Eod 7.55% | 16.99%-- | --
Current vs 7-Day Eod -19.82% | -4.81%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Prior 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($116.5K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 65% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1714.4017.10$15.7517.1%10.97--
$60.00Jul 175.407.00$6.2025.8%390.84558
$60.00Aug 217.509.40$8.4522.5%140.72107
$65.00Aug 215.106.40$5.7522.6%40.5624
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.605.90$4.7548.4%220.7711

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 218, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 175.407.00$6.2025.8%390.84558
$70.00Jul 170.351.10$0.73102.7%250.23194
$60.00Aug 217.509.40$8.4522.5%140.72107
$75.00Jul 170.050.40$0.23152.2%50.08--
$65.00Aug 215.106.40$5.7522.6%40.5624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.451.90$1.6726.9%580.4430
$60.00Jul 170.300.75$0.5384.9%250.1661
$70.00Jul 173.605.90$4.7548.4%220.7711
$50.00Aug 210.450.90$0.6866.2%60.09--
$60.00Aug 212.002.90$2.4536.7%50.2911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.7%, max 14.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2163.0%55.3%14.0%53665
$75.00Jul 17Aug 2163.7%57.9%10.1%764
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2163.0%55.3%14.0%3072

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 14.15, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$0.50$4.50$0.509.00$70.50
$75.00$80.00Aug 21$0.78$4.22$0.785.41$75.78
$70.00$75.00Aug 21$1.39$3.61$1.392.60$71.39
$65.00$70.00Aug 21$2.28$2.72$2.281.19$67.28
$60.00$65.00Aug 21$2.70$2.30$2.700.85$62.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.33$4.67$0.3314.15$59.67
$60.00$50.00Aug 21$1.77$8.23$1.774.65$58.23
$65.00$60.00Jul 17$1.14$3.86$1.143.39$63.86
$65.00$60.00Aug 21$2.40$2.60$2.401.08$62.60
$70.00$65.00Jul 17$3.08$1.92$3.080.62$66.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 21.22, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$60.00Jul 17$9.55$9.55$0.4521.22$59.55
$60.00$70.00Jul 17$5.47$5.47$4.531.21$65.47
$60.00$65.00Aug 21$2.70$2.70$2.301.17$62.70
$65.00$70.00Aug 21$2.28$2.28$2.720.84$67.28
$70.00$75.00Aug 21$1.39$1.39$3.610.39$71.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$3.08$3.08$1.921.60$66.92
$65.00$60.00Aug 21$2.40$2.40$2.600.92$62.60
$65.00$60.00Jul 17$1.14$1.14$3.860.30$63.86
$60.00$50.00Aug 21$1.77$1.77$8.230.22$58.23
$60.00$55.00Jul 17$0.33$0.33$4.670.07$59.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.39, cheapest $1.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.8563.7%57.9%
$60.00Jul 17Aug 21$2.2563.0%55.3%
$70.00Jul 17Aug 21$2.7457.5%58.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.9263.0%55.3%
$65.00Jul 17Aug 21$3.1850.8%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.36% of stock, avg 12.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$0.73$4.75$5.48$64.52$75.488.36%
$60.00Jul 17$6.20$0.53$6.73$53.27$66.7310.27%
$65.00Aug 21$5.75$4.85$10.60$54.40$75.6016.17%
$60.00Aug 21$8.45$2.45$10.90$49.10$70.9016.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.66% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Jul 17$0.23$0.20$0.43$54.57$75.43
$75.00$60.00Jul 17$0.23$0.53$0.76$59.24$75.76
$70.00$55.00Jul 17$0.73$0.20$0.93$54.07$70.93
$70.00$60.00Jul 17$0.73$0.53$1.26$58.74$71.26
$75.00$65.00Jul 17$0.23$1.67$1.90$63.10$76.90
$80.00$50.00Aug 21$1.30$0.68$1.98$48.02$81.98
$70.00$65.00Jul 17$0.73$1.67$2.40$62.60$72.40
$75.00$50.00Aug 21$2.08$0.68$2.76$47.24$77.76
$80.00$60.00Aug 21$1.30$2.45$3.75$56.25$83.75
$70.00$50.00Aug 21$3.47$0.68$4.15$45.85$74.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.13, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.79$1.213.13$61.21$73.79
60/6575/80Aug 21$3.18$1.821.75$61.82$78.18
50/6065/70Aug 21$4.05$5.950.68$55.95$69.05
60/6570/75Jul 17$1.64$3.360.49$63.36$71.64
50/6070/75Aug 21$3.16$6.840.46$56.84$73.16
50/6075/80Aug 21$2.55$7.450.34$57.45$77.55
55/6070/75Jul 17$0.83$4.170.20$59.17$70.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.90, cheapest $0.42)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.42$4.5810.90
$70.00$75.00$80.00Aug 21$0.61$4.397.20
$65.00$70.00$75.00Aug 21$0.89$4.114.62
$50.00$60.00$70.00Jul 17$4.08$5.921.45
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.81$4.195.17
$60.00$65.00$70.00Jul 17$1.94$3.061.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.52$4.48
$70.00$75.001:2Aug 21-$0.69$4.31
$65.00$70.001:2Aug 21-$1.19$3.81
$60.00$65.001:2Aug 21-$3.05$1.95
$50.00$60.001:2Jul 17$3.35$6.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.05$4.95
$60.00$50.001:2Aug 21$1.09$8.91
$60.00$55.001:2Jul 17$0.13$4.87
$65.00$60.001:2Jul 17$0.61$4.39
$70.00$65.001:2Jul 17$1.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.04%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.650.416.8%4.04%10.85%3119
$75.00Aug 21$1.250.2814.4%1.91%16.34%264
$80.00Aug 21$0.950.1922.1%1.45%23.51%31
$70.00Jul 17$0.350.236.8%0.53%7.34%25194

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 200 vol/day, 93 traded recently)

PARR averages only 200 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $13.25 on 06/30 (now $17.80/$20.80) — try a limit near $17.80. Also watch the $60.00 08-21 call last traded $4.40 on 07/02 (now $7.50/$9.40) — try a limit near $7.50; the $65.00 08-21 call last traded $2.40 on 07/01 (now $5.10/$6.40) — try a limit near $5.10. Most tradeable put: the $65.00 10-16 put last traded $13.56 on 06/09 (now $6.00/$7.70) — try a limit near $6.85.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$2.05$2.55$2.30$0.58 07/01$0.25–$4.45$2.05--
$65.00Aug 21$5.10$6.40$5.75$2.40 07/01$1.05–$7.15$5.1024
$65.00Sep 18$6.10$7.90$7.00$3.05 06/29$1.53–$9.00$6.10--
$65.00Oct 16$7.30$9.20$8.25$10.50 05/08$2.45–$9.80$8.25--
$65.00Dec 18$9.40$11.90$10.65$6.80 07/02$3.70–$11.90$9.40--
$70.00Jul 17$0.35$1.10$0.73$0.30 06/29$0.18–$1.98$0.35194
$70.00Aug 21$2.65$4.30$3.47$1.50 07/02$0.68–$5.40$2.65119
$70.00Sep 18$4.00$5.70$4.85$2.10 06/29$0.98–$6.30$4.00--
$70.00Oct 16$5.50$7.10$6.30$3.40 07/02$1.68–$7.20$5.50--
$70.00Dec 18$7.80$9.70$8.75$4.60 07/01$2.88–$9.70$7.80--
$60.00Jul 17$5.40$7.00$6.20$2.15 07/02$0.35–$8.45$5.40558
$60.00Aug 21$7.50$9.40$8.45$4.40 07/02$1.63–$10.40$7.50107
$60.00Sep 18$8.80$11.00$9.90$6.70 06/10$2.50–$11.55$8.80--
$60.00Oct 16$10.00$12.00$11.00$5.00 06/29$3.43–$12.80$10.00--
$60.00Dec 18$11.90$14.50$13.20$8.10 07/01$4.95–$14.65$11.90--
$75.00Jul 17$0.05$0.40$0.23$0.10 06/30$0.15–$0.85$0.10--
$75.00Aug 21$1.25$2.90$2.08$0.91 07/02$0.45–$3.10$1.2564
$75.00Sep 18$2.90$4.20$3.55$0.94 06/17$0.63–$4.45$2.90--
$75.00Oct 16$3.40$5.40$4.40$1.15 06/23$1.10–$5.40$3.40--
$75.00Dec 18$5.50$8.00$6.75$3.40 06/30$2.28–$7.60$5.50--
$55.00Jul 17$9.60$12.00$10.80$4.40 07/02$1.15–$13.00$9.60--
$55.00Aug 21$11.30$13.30$12.30$5.40 06/30$2.85–$15.05$11.30--
$55.00Sep 18$12.00$14.20$13.10$7.00 07/01$3.80–$15.20$12.00--
$55.00Oct 16$13.10$15.40$14.25$9.25 07/02$4.95–$16.05$13.10--
$55.00Dec 18$14.90$17.00$15.95$6.50 06/23$6.65–$18.25$14.90--
$80.00Jul 17$0.00$0.75$0.38$0.17 06/12$0.38–$0.57$0.17--
$80.00Sep 18$1.45$3.10$2.28$1.60 06/09$0.60–$2.70$1.60--
$80.00Oct 16$2.75$4.10$3.43$1.33 06/16$0.90–$4.00$2.75--
$80.00Dec 18$4.80$6.50$5.65$3.00 07/02$1.88–$6.10$4.80--
$80.00Aug 21$0.95$1.65$1.30--$1.30–$1.30—$0.951
$50.00Jul 17$14.40$17.10$15.75$8.00 07/01$2.95–$18.05$14.40--
$50.00Aug 21$15.50$17.80$16.65$9.40 07/01$4.90–$18.85$15.50--
$50.00Sep 18$16.00$18.50$17.25$11.60 07/02$5.90–$19.80$16.00--
$50.00Oct 16$16.80$19.30$18.05$6.90 06/22$6.95–$20.10$16.80--
$50.00Dec 18$17.80$20.80$19.30$13.25 06/30$8.60–$21.45$17.80116
$85.00Jul 17$0.00$1.10$0.55$0.71 05/18$0.38–$0.60$0.55--
$85.00Sep 18$1.05$2.25$1.65$0.67 06/29$0.40–$1.92$1.05--
$85.00Oct 16$1.95$3.30$2.63$0.55 06/22$0.63–$2.88$1.95--
$45.00Jul 17$19.50$22.20$20.85$10.60 06/29$6.45–$23.45$19.50--
$45.00Sep 18$20.40$23.20$21.80$15.20 05/21$8.70–$24.00$20.40--
$45.00Oct 16$21.00$23.70$22.35$11.00 06/16$9.60–$24.45$21.00--
$45.00Dec 18$21.50$25.40$23.45$13.00 06/26$11.25–$25.65$21.50--
$90.00Jul 17$0.00$0.95$0.48$0.45 05/18$0.38–$0.55$0.45--
$90.00Sep 18$0.30$1.70$1.00$1.40 05/26$0.38–$1.25$1.00--
$40.00Sep 18$25.20$27.90$26.55$20.25 06/11$12.35–$28.60$25.20--
$40.00Oct 16$25.40$28.60$27.00$22.56 05/14$13.15–$28.70$25.40--
$40.00Dec 18$26.40$29.10$27.75$20.02 06/29$14.40–$29.80$26.40--
$95.00Oct 16$0.50$2.00$1.25$1.50 06/03$0.38–$1.43$1.25--
$95.00Dec 18$1.85$3.70$2.78$1.90 06/05$1.02–$2.90$1.90--
$35.00Jul 17$29.10$32.20$30.65$25.39 05/18$15.45–$33.10$29.10--
$35.00Oct 16$30.30$32.90$31.60$17.10 06/22$17.05–$33.90$30.30--
$35.00Dec 18$30.50$34.10$32.30$22.67 06/09$18.20–$34.25$30.50--
$100.00Sep 18$0.05$1.05$0.55$0.80 05/26$0.38–$0.85$0.55--
$100.00Oct 16$0.35$1.60$0.98$0.40 06/17$0.38–$1.18$0.40--
$100.00Dec 18$1.80$2.60$2.20$1.25 07/01$0.85–$2.65$1.80--
$30.00Jul 17$34.10$37.20$35.65$32.30 05/06$20.55–$38.10$34.10--
$30.00Oct 16$34.70$38.00$36.35$28.50 07/01$21.80–$38.85$34.70--
$30.00Dec 18$35.10$38.70$36.90$29.06 07/01$25.50–$38.75$35.10--
$25.00Oct 16$39.00$43.30$41.15$41.04 05/08$26.20–$43.70$41.04--
$20.00Sep 18$43.70$47.90$45.80$39.00 05/26$30.95–$48.45$43.70--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.45$1.90$1.67$10.20 06/05$1.05–$14.65$1.6730
$65.00Oct 16$6.00$7.70$6.85$13.56 06/09$6.10–$16.30$6.8548
$65.00Dec 18$7.80$10.00$8.90$14.00 06/01$8.15–$17.60$8.90--
$70.00Jul 17$3.60$5.90$4.75$16.92 06/15$3.20–$19.80$4.7511
$70.00Dec 18$10.50$12.90$11.70$17.31 06/02$10.80–$21.55$11.70--
$60.00Jul 17$0.30$0.75$0.53$4.10 06/29$0.33–$9.70$0.5361
$60.00Sep 18$2.90$4.10$3.50$10.65 06/16$3.10–$11.70$3.50--
$60.00Oct 16$3.80$5.50$4.65$7.90 05/13$4.15–$12.45$4.65--
$60.00Dec 18$5.50$7.50$6.50$9.69 06/29$5.95–$13.90$6.50--
$60.00Aug 21$2.00$2.90$2.45--$2.45–$2.45—$2.0011
$75.00Jul 17$8.10$10.40$9.25$25.68 06/17$7.55–$24.30$9.25--
$55.00Jul 17$0.05$0.35$0.20$0.88 07/02$0.20–$5.50$0.20--
$55.00Aug 21$0.80$1.60$1.20$2.96 07/02$1.20–$7.25$1.20--
$55.00Sep 18$1.45$2.50$1.98$7.15 06/17$1.90–$7.75$1.98--
$55.00Oct 16$2.50$3.50$3.00$6.90 05/21$2.70–$8.60$3.00--
$55.00Dec 18$3.90$4.90$4.40$10.25 06/17$4.15–$10.55$4.40--
$50.00Jul 17$0.00$0.30$0.15$0.28 07/02$0.15–$2.48$0.15--
$50.00Aug 21$0.45$0.90$0.68$2.60 06/26$0.68–$4.05$0.68--
$50.00Sep 18$0.65$1.45$1.05$3.50 06/26$1.05–$4.90$1.05--
$50.00Oct 16$1.15$2.10$1.63$3.10 06/29$1.63–$5.80$1.63--
$50.00Dec 18$2.20$3.70$2.95$7.55 06/18$2.90–$7.50$2.95--
$45.00Jul 17$0.00$0.25$0.13$0.18 07/02$0.13–$0.98$0.13--
$45.00Aug 21$0.05$0.75$0.40$0.75 07/02$0.40–$2.05$0.40--
$45.00Sep 18$0.30$1.05$0.68$1.40 07/01$0.68–$3.13$0.68--
$45.00Oct 16$0.65$1.50$1.08$3.20 05/22$1.08–$3.65$1.08--
$45.00Dec 18$1.30$2.50$1.90$3.00 06/30$1.90–$5.20$1.90--
$40.00Jul 17$0.00$0.75$0.38$0.37 06/24$0.18–$0.60$0.37--
$40.00Aug 21$0.00$0.75$0.38$1.10 06/23$0.35–$1.18$0.38--
$40.00Sep 18$0.10$0.75$0.43$0.80 07/02$0.43–$1.75$0.43--
$40.00Oct 16$0.50$1.50$1.00$1.00 07/01$0.80–$2.28$1.00--
$40.00Dec 18$0.60$2.10$1.35$2.80 06/10$1.35–$3.45$1.35--
$35.00Oct 16$0.10$1.10$0.60$0.80 06/29$0.53–$1.35$0.60--
$35.00Dec 18$0.20$1.50$0.85$1.85 06/18$0.85–$2.15$0.85--
$30.00Jul 17$0.00$0.95$0.48$0.20 05/13$0.38–$0.57$0.20--
$30.00Oct 16$0.00$1.15$0.57$0.65 05/20$0.38–$0.88$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 160
Put/Call Ratio 1.05
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 688
Total Puts 206
Put/Call Ratio 0.30
Net Difference 482

Prior 7-Day Put/Call Summary

Total Calls 1,483
Total Puts 570
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All