Tour v303
PARR
PAR PAC HLDGS INC
$68.57 +11.57%
$68.80 (+0.34%)🌙
as of 07/08 06:53 PM
(7/7 18:52) ◀
|
Wednesday, July 8, 2026 (6:53pm)
January 2026
|
▶ (7/9 18:53)
◀ 7/8 18:53 ▶

Option Volume

Detail
ℹ
Current (07/08) 894
Calls: 688 (77%)
Puts: 206 (23%)
Prior (07/07) 147
Calls: 98 (67%)
Puts: 49 (33%)
Current vs Prior +508.16%
Calls: +602.04% (Calls)
Puts: +320.41% (Puts)
Prior 7-Day Total 1,295
Calls: 846 (65%)
Puts: 449 (35%)
Prior 7-Day Average 185
Calls: 120 (65%)
Puts: 64 (35%)
Current vs Prior 7-Day Avg +383.24%
Calls: +469.27%
Puts: +221.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $480.0K
Calls: $433.6K (90%)
Puts: $46.3K (10%)
Prior (07/07) $67.0K
Calls: $48.2K (72%)
Puts: $18.8K (28%)
Current vs Prior +616.66%
Calls: +799.95%
Puts: +146.66%
Prior 7-Day Total $456.6K
Calls: $345.0K (76%)
Puts: $111.7K (24%)
Prior 7-Day Average $65.2K
Calls: $49.3K (76%)
Puts: $16.0K (24%)
Current vs Prior 7-Day Avg +635.77%
Calls: +779.86%
Puts: +190.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.30
Prior (07/07) 0.50
Current vs Prior -40.12%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -54.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 3,944
Calls: 3,486 (88%)
Puts: 458 (12%)
Prior (07/07) 1,400
Calls: 1,307 (93%)
Puts: 93 (7%)
Current vs Prior +181.71%
Prior 7-Day Total 8,461
Calls: 6,893 (81%)
Puts: 1,568 (19%)
Prior 7-Day Average 1,208
Calls: 984 (81%)
Puts: 224 (19%)
Current vs Prior 7-Day Avg +226.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.55% | 16.99%7.55% | 16.99%
Prior 7.50% | 15.78%7.50% | 15.78%
Current vs Prior +0.71% | +7.65%+0.71% | +7.65%
Prior 7-Day Avg 8.37% | 16.27%7.40% | 15.42%
Current vs 7-Day Avg -9.76% | +4.45%+2.13% | +10.16%
Prior 7-Day Eod 7.50% | 15.78%-- | --
Current vs 7-Day Eod +0.71% | +7.65%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Prior 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.04% | 10.56%
Calls: 12.64% | 11.30%
Puts: 13.44% | 9.83%
Current vs 7-Day Avg -11.48% | -3.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($433.6K) vs puts ($46.3K). Massive premium surge with dollar volume up 617% vs prior. Dollar volume significantly above 7-day average (636% higher). Unusually high activity with volume up 508% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1716.6019.50$18.0516.1%20.96--
$55.00Jul 1711.7014.30$13.0020.0%280.94--
$60.00Jul 177.509.40$8.4522.5%290.91568
$55.00Aug 2114.1016.00$15.0512.6%200.87--
$60.00Aug 219.4011.40$10.4019.2%450.7767
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 176.808.30$7.5519.9%50.7954
$70.00Jul 172.603.80$3.2037.5%130.56--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 681, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.452.50$1.9853.0%1310.4472
$65.00Jul 173.605.30$4.4538.2%840.74137
$70.00Aug 215.005.80$5.4014.8%660.5157
$75.00Aug 212.204.00$3.1058.1%660.374
$60.00Aug 219.4011.40$10.4019.2%450.7767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.601.50$1.0585.7%1090.2627
$65.00Aug 213.104.40$3.7534.7%290.3520
$50.00Jul 170.050.45$0.25160.0%210.04137
$70.00Jul 172.603.80$3.2037.5%130.56--
$75.00Jul 176.808.30$7.5519.9%50.7954

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.8%, max 45.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2195.6%65.8%45.4%48--
$75.00Jul 17Aug 2167.1%57.0%17.8%8658
$60.00Jul 17Aug 2167.9%64.0%6.1%74635
$65.00Jul 17Aug 2159.4%59.0%0.7%90137
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2167.9%64.0%6.1%3--
$65.00Jul 17Aug 2159.4%59.0%0.7%13847

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.94, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$1.13$3.87$1.133.42$71.13
$65.00$70.00Aug 21$1.75$3.25$1.751.86$66.75
$70.00$75.00Aug 21$2.30$2.70$2.301.17$72.30
$65.00$70.00Jul 17$2.47$2.53$2.471.02$67.47
$60.00$65.00Aug 21$3.25$1.75$3.250.54$63.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.72$4.28$0.725.94$64.28
$65.00$60.00Aug 21$1.42$3.58$1.422.52$63.58
$70.00$65.00Jul 17$2.15$2.85$2.151.33$67.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 13.29, avg 3.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$4.65$4.65$0.3513.29$59.65
$55.00$60.00Jul 17$4.55$4.55$0.4510.11$59.55
$60.00$65.00Jul 17$4.00$4.00$1.004.00$64.00
$60.00$65.00Aug 21$3.25$3.25$1.751.86$63.25
$65.00$70.00Jul 17$2.47$2.47$2.530.98$67.47
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$4.35$4.35$0.656.69$70.65
$70.00$65.00Jul 17$2.15$2.15$2.850.75$67.85
$65.00$60.00Aug 21$1.42$1.42$3.580.40$63.58
$65.00$60.00Jul 17$0.72$0.72$4.280.17$64.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.44, cheapest $1.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.9567.9%64.0%
$55.00Jul 17Aug 21$2.0595.6%65.8%
$75.00Jul 17Aug 21$2.2567.1%57.0%
$65.00Jul 17Aug 21$2.7059.4%59.0%
$70.00Jul 17Aug 21$3.4259.4%62.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$2.0067.9%64.0%
$65.00Jul 17Aug 21$2.7059.4%59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.55% of stock, avg 15.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$1.98$3.20$5.18$64.82$75.187.55%
$65.00Jul 17$4.45$1.05$5.50$59.50$70.508.02%
$75.00Jul 17$0.85$7.55$8.40$66.60$83.4012.25%
$60.00Jul 17$8.45$0.33$8.78$51.22$68.7812.80%
$65.00Aug 21$7.15$3.75$10.90$54.10$75.9015.90%
$60.00Aug 21$10.40$2.33$12.73$47.27$72.7318.56%
$55.00Jul 17$13.00$0.28$13.28$41.72$68.2819.37%
$50.00Jul 17$18.05$0.25$18.30$31.70$68.3026.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.65% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Jul 17$0.85$0.28$1.13$53.87$76.13
$75.00$60.00Jul 17$0.85$0.33$1.18$58.82$76.18
$75.00$65.00Jul 17$0.85$1.05$1.90$63.10$76.90
$70.00$55.00Jul 17$1.98$0.28$2.26$52.74$72.26
$70.00$60.00Jul 17$1.98$0.33$2.31$57.69$72.31
$70.00$65.00Jul 17$1.98$1.05$3.03$61.97$73.03
$75.00$60.00Aug 21$3.10$2.33$5.43$54.57$80.43
$75.00$65.00Aug 21$3.10$3.75$6.85$58.15$81.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.91, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.72$1.282.91$61.28$73.72
60/6570/75Jul 17$1.85$3.150.59$63.15$71.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.50)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$0.50$4.509.00
$55.00$60.00$65.00Jul 17$0.55$4.458.09
$65.00$70.00$75.00Jul 17$1.34$3.662.73
$55.00$60.00$65.00Aug 21$1.40$3.602.57
$60.00$65.00$70.00Aug 21$1.50$3.502.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.67$4.336.46
$60.00$65.00$70.00Jul 17$1.43$3.572.50
$65.00$70.00$75.00Jul 17$2.20$2.801.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.22, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.45$4.55
$70.00$75.001:2Aug 21-$0.80$4.20
$65.00$70.001:2Aug 21-$3.65$1.35
$55.00$60.001:2Jul 17-$3.90$1.10
$60.00$65.001:2Aug 21-$3.90$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17-$0.22$4.78
$60.00$55.001:2Jul 17-$0.23$4.77
$65.00$60.001:2Aug 21-$0.91$4.09
$65.00$60.001:2Jul 17$0.39$4.61
$70.00$65.001:2Jul 17$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.29%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$5.000.512.1%7.29%9.38%6657
$75.00Aug 21$2.200.379.4%3.21%12.59%664
$70.00Jul 17$1.450.442.1%2.11%4.20%13172

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 200 vol/day, 93 traded recently)

PARR averages only 200 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $20.02 on 06/29 (now $28.20/$31.40) — try a limit near $28.20. Also watch the $50.00 12-18 call last traded $13.25 on 06/30 (now $20.20/$22.70) — try a limit near $20.20; the $45.00 10-16 call last traded $11.00 on 06/16 (now $23.00/$25.90) — try a limit near $23.00. Most tradeable put: the $75.00 07-17 put last traded $25.68 on 06/17 (now $6.80/$8.30) — try a limit near $7.55.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.45$2.50$1.98$0.30 06/29$0.18–$1.98$1.4572
$70.00Aug 21$5.00$5.80$5.40$1.50 07/02$0.68–$5.40$5.0057
$70.00Sep 18$5.20$7.40$6.30$2.10 06/29$0.98–$6.30$5.20--
$70.00Oct 16$6.40$8.00$7.20$3.40 07/02$1.68–$7.20$6.40--
$70.00Dec 18$9.00$10.40$9.70$4.60 07/01$2.88–$9.70$9.0038
$65.00Jul 17$3.60$5.30$4.45$0.58 07/01$0.25–$4.45$3.60137
$65.00Aug 21$6.30$8.00$7.15$2.40 07/01$1.05–$7.15$6.30--
$65.00Sep 18$8.30$9.70$9.00$3.05 06/29$1.53–$9.00$8.30104
$65.00Oct 16$8.80$10.80$9.80$10.50 05/08$2.45–$9.80$9.80195
$65.00Dec 18$11.00$12.80$11.90$6.80 07/02$3.70–$11.90$11.00--
$75.00Jul 17$0.05$1.65$0.85$0.10 06/30$0.15–$0.85$0.1054
$75.00Aug 21$2.20$4.00$3.10$0.91 07/02$0.45–$3.10$2.204
$75.00Sep 18$3.90$5.00$4.45$0.94 06/17$0.63–$4.45$3.9023
$75.00Oct 16$4.60$6.20$5.40$1.15 06/23$1.10–$5.40$4.601.8K
$75.00Dec 18$6.80$8.40$7.60$3.40 06/30$2.28–$7.60$6.80--
$60.00Jul 17$7.50$9.40$8.45$2.15 07/02$0.35–$8.45$7.50568
$60.00Aug 21$9.40$11.40$10.40$4.40 07/02$1.63–$10.40$9.4067
$60.00Sep 18$10.50$12.60$11.55$6.70 06/10$2.50–$11.55$10.50--
$60.00Oct 16$11.60$14.00$12.80$5.00 06/29$3.43–$12.80$11.60--
$60.00Dec 18$13.60$15.70$14.65$8.10 07/01$4.95–$14.65$13.60--
$80.00Jul 17$0.00$1.15$0.57$0.17 06/12$0.38–$0.57$0.17--
$80.00Sep 18$2.10$3.30$2.70$1.60 06/09$0.60–$2.70$2.10--
$80.00Oct 16$3.10$4.90$4.00$1.33 06/16$0.90–$4.00$3.10--
$80.00Dec 18$5.20$7.00$6.10$3.00 07/02$1.88–$6.10$5.20--
$55.00Jul 17$11.70$14.30$13.00$4.40 07/02$1.15–$13.00$11.70--
$55.00Aug 21$14.10$16.00$15.05$5.40 06/30$2.85–$15.05$14.10--
$55.00Sep 18$14.10$16.30$15.20$7.00 07/01$3.80–$15.20$14.1037
$55.00Oct 16$15.00$17.10$16.05$9.25 07/02$4.95–$16.05$15.00--
$55.00Dec 18$16.70$19.80$18.25$6.50 06/23$6.65–$18.25$16.70--
$85.00Jul 17$0.00$1.20$0.60$0.71 05/18$0.38–$0.60$0.60--
$85.00Sep 18$1.20$2.65$1.92$0.67 06/29$0.40–$1.92$1.20--
$85.00Oct 16$2.05$3.70$2.88$0.55 06/22$0.63–$2.88$2.05--
$50.00Jul 17$16.60$19.50$18.05$8.00 07/01$2.95–$18.05$16.60--
$50.00Aug 21$17.50$20.20$18.85$9.40 07/01$4.90–$18.85$17.50--
$50.00Sep 18$18.30$21.30$19.80$11.60 07/02$5.90–$19.80$18.30--
$50.00Oct 16$18.90$21.30$20.10$6.90 06/22$6.95–$20.10$18.90--
$50.00Dec 18$20.20$22.70$21.45$13.25 06/30$8.60–$21.45$20.20121
$90.00Jul 17$0.00$1.10$0.55$0.45 05/18$0.38–$0.55$0.45--
$90.00Sep 18$0.60$1.90$1.25$1.40 05/26$0.38–$1.27$1.25--
$45.00Jul 17$22.60$24.30$23.45$10.60 06/29$6.45–$23.45$22.60--
$45.00Sep 18$22.50$25.50$24.00$15.20 05/21$8.70–$24.00$22.50--
$45.00Oct 16$23.00$25.90$24.45$11.00 06/16$9.60–$24.45$23.00128
$45.00Dec 18$24.20$27.10$25.65$13.00 06/26$11.25–$25.65$24.20--
$95.00Oct 16$0.90$1.95$1.43$1.50 06/03$0.38–$1.43$1.43--
$95.00Dec 18$2.20$3.60$2.90$1.90 06/05$1.02–$2.90$2.20--
$40.00Sep 18$27.10$30.10$28.60$20.25 06/11$12.35–$28.60$27.10--
$40.00Oct 16$27.30$30.10$28.70$22.56 05/14$13.15–$28.70$27.30--
$40.00Dec 18$28.20$31.40$29.80$20.02 06/29$14.40–$29.80$28.2066
$100.00Sep 18$0.05$1.00$0.53$0.80 05/26$0.38–$0.85$0.53--
$100.00Oct 16$0.60$1.75$1.18$0.40 06/17$0.38–$1.18$0.60--
$100.00Dec 18$1.80$3.50$2.65$1.25 07/01$0.85–$2.65$1.8024
$35.00Jul 17$31.50$34.70$33.10$25.39 05/18$15.45–$33.10$31.50--
$35.00Oct 16$32.10$35.70$33.90$17.10 06/22$17.05–$33.90$32.10--
$35.00Dec 18$32.60$35.90$34.25$22.67 06/09$18.20–$34.25$32.60--
$30.00Jul 17$36.50$39.70$38.10$32.30 05/06$20.55–$38.10$36.50--
$30.00Oct 16$36.90$40.80$38.85$28.50 07/01$21.80–$38.85$36.90--
$30.00Dec 18$37.30$40.20$38.75$29.06 07/01$25.50–$38.75$37.30--
$25.00Oct 16$41.70$45.70$43.70$41.04 05/08$26.20–$43.70$41.70--
$25.00Dec 18$42.00$45.80$43.90--$43.90–$43.90—$42.006
$20.00Sep 18$46.40$50.50$48.45$39.00 05/26$30.95–$48.45$46.40--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$2.60$3.80$3.20$16.92 06/15$3.20–$19.80$3.20--
$70.00Dec 18$10.00$11.60$10.80$17.31 06/02$10.80–$21.55$10.80--
$65.00Jul 17$0.60$1.50$1.05$10.20 06/05$1.05–$14.65$1.0527
$65.00Oct 16$5.50$6.70$6.10$13.56 06/09$6.10–$16.30$6.10--
$65.00Dec 18$7.40$8.90$8.15$14.00 06/01$8.15–$17.60$8.15--
$65.00Aug 21$3.10$4.40$3.75--$3.75–$3.75—$3.1020
$75.00Jul 17$6.80$8.30$7.55$25.68 06/17$7.55–$24.30$7.5554
$60.00Jul 17$0.05$0.60$0.33$4.10 06/29$0.33–$9.70$0.33--
$60.00Sep 18$2.50$3.70$3.10$10.65 06/16$3.10–$11.70$3.10--
$60.00Oct 16$3.60$4.70$4.15$7.90 05/13$4.15–$12.45$4.15--
$60.00Dec 18$5.30$6.60$5.95$9.69 06/29$5.95–$13.90$5.95--
$55.00Jul 17$0.05$0.50$0.28$0.88 07/02$0.28–$5.50$0.28--
$55.00Aug 21$0.75$1.65$1.20$2.96 07/02$1.20–$7.25$1.20--
$55.00Sep 18$1.40$2.40$1.90$7.15 06/17$1.90–$7.75$1.9015
$55.00Oct 16$2.20$3.20$2.70$6.90 05/21$2.70–$8.60$2.70--
$55.00Dec 18$3.50$4.80$4.15$10.25 06/17$4.15–$10.55$4.15--
$50.00Jul 17$0.05$0.45$0.25$0.28 07/02$0.25–$2.48$0.25137
$50.00Aug 21$0.35$1.25$0.80$2.60 06/26$0.80–$4.05$0.80--
$50.00Sep 18$0.80$1.60$1.20$3.50 06/26$1.20–$4.90$1.2047
$50.00Oct 16$1.30$2.00$1.65$3.10 06/29$1.65–$5.80$1.65158
$50.00Dec 18$2.30$3.50$2.90$7.55 06/18$2.90–$7.50$2.90--
$45.00Jul 17$0.00$0.30$0.15$0.18 07/02$0.15–$0.98$0.15--
$45.00Aug 21$0.05$0.95$0.50$0.75 07/02$0.50–$2.05$0.50--
$45.00Sep 18$0.30$1.20$0.75$1.40 07/01$0.75–$3.13$0.75--
$45.00Oct 16$0.70$1.60$1.15$3.20 05/22$1.15–$3.65$1.15--
$45.00Dec 18$1.35$2.50$1.93$3.00 06/30$1.93–$5.20$1.93--
$40.00Jul 17$0.00$1.00$0.50$0.37 06/24$0.18–$0.60$0.37--
$40.00Aug 21$0.00$0.75$0.38$1.10 06/23$0.35–$1.18$0.38--
$40.00Sep 18$0.05$0.90$0.48$0.80 07/02$0.48–$1.75$0.48--
$40.00Oct 16$0.50$1.10$0.80$1.00 07/01$0.80–$2.28$0.80--
$40.00Dec 18$0.85$2.10$1.48$2.80 06/10$1.48–$3.45$1.48--
$35.00Oct 16$0.05$1.20$0.63$0.80 06/29$0.53–$1.35$0.63--
$35.00Dec 18$0.45$1.85$1.15$1.85 06/18$1.05–$2.15$1.15--
$30.00Jul 17$0.00$0.95$0.48$0.20 05/13$0.38–$0.57$0.20--
$30.00Oct 16$0.00$0.75$0.38$0.65 05/20$0.38–$0.88$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 688
Total Puts 206
Put/Call Ratio 0.30
Net Difference 482

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 49
Put/Call Ratio 0.50
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 846
Total Puts 449
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All