Tour v297
PARR
PAR PAC HLDGS INC
$61.46 +1.19%
$62.24 (+1.27%)🌙
as of 07/07 06:52 PM
(7/6 18:49) ◀
|
Tuesday, July 7, 2026 (6:52pm)
January 2026
|
▶ (7/8 18:53)
◀ 7/7 18:52 ▶

Option Volume

Detail
ℹ
Current (07/07) 147
Calls: 98 (67%)
Puts: 49 (33%)
Prior (07/06) 321
Calls: 217 (68%)
Puts: 104 (32%)
Current vs Prior -54.21%
Calls: -54.84% (Calls)
Puts: -52.88% (Puts)
Prior 7-Day Total 1,249
Calls: 840 (67%)
Puts: 409 (33%)
Prior 7-Day Average 178
Calls: 120 (67%)
Puts: 58 (33%)
Current vs Prior 7-Day Avg -17.61%
Calls: -18.33%
Puts: -16.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $67.0K
Calls: $48.2K (72%)
Puts: $18.8K (28%)
Prior (07/06) $155.5K
Calls: $116.0K (75%)
Puts: $39.5K (25%)
Current vs Prior -56.94%
Calls: -58.47%
Puts: -52.45%
Prior 7-Day Total $428.2K
Calls: $333.7K (78%)
Puts: $94.5K (22%)
Prior 7-Day Average $61.2K
Calls: $47.7K (78%)
Puts: $13.5K (22%)
Current vs Prior 7-Day Avg +9.49%
Calls: +1.08%
Puts: +39.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.50
Prior (07/06) 0.48
Current vs Prior +4.33%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,400
Calls: 1,307 (93%)
Puts: 93 (7%)
Prior (07/06) 1,838
Calls: 1,419 (77%)
Puts: 419 (23%)
Current vs Prior -23.83%
Prior 7-Day Total 7,711
Calls: 6,189 (80%)
Puts: 1,522 (20%)
Prior 7-Day Average 1,101
Calls: 884 (80%)
Puts: 217 (20%)
Current vs Prior 7-Day Avg +27.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.50% | 15.78%7.50% | 15.78%
Prior 7.29% | 15.06%7.29% | 15.06%
Current vs Prior +2.84% | +4.77%+2.84% | +4.77%
Prior 7-Day Avg 8.83% | 16.55%7.29% | 15.06%
Current vs 7-Day Avg -15.02% | -4.62%+2.84% | +4.77%
Prior 7-Day Eod 7.29% | 15.06%-- | --
Current vs 7-Day Eod +2.84% | +4.77%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Prior 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.68% | 12.10%
Calls: 13.19% | 11.86%
Puts: 18.18% | 12.35%
Current vs 7-Day Avg -26.40% | -16.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($48.2K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1710.7012.70$11.7017.1%50.92--
$55.00Jul 176.107.70$6.9023.2%220.84254
$55.00Aug 217.009.50$8.2530.3%20.73--
$60.00Jul 172.753.30$3.0318.2%80.62567
$60.00Aug 215.006.20$5.6021.4%60.5867
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.908.20$7.0532.6%200.58--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 99, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 176.107.70$6.9023.2%220.84254
$60.00Jul 172.753.30$3.0318.2%80.62567
$60.00Aug 215.006.20$5.6021.4%60.5867
$50.00Jul 1710.7012.70$11.7017.1%50.92--
$65.00Jul 170.501.40$0.9594.7%40.28134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.908.20$7.0532.6%200.58--
$60.00Jul 171.251.90$1.5841.1%190.3847
$55.00Jul 170.300.90$0.60100.0%50.15--
$60.00Aug 213.205.00$4.1043.9%30.42--
$45.00Aug 210.251.00$0.63119.0%10.0816

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.0%, max 19.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2169.6%58.3%19.4%24254
$65.00Jul 17Aug 2155.9%54.4%2.7%5134
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 14.63, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.45$4.55$0.4510.11$70.45
$65.00$70.00Aug 21$1.30$3.70$1.302.85$66.30
$60.00$65.00Jul 17$2.08$2.92$2.081.40$62.08
$60.00$65.00Aug 21$2.45$2.55$2.451.04$62.45
$55.00$60.00Aug 21$2.65$2.35$2.650.89$57.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.32$4.68$0.3214.63$49.68
$60.00$55.00Jul 17$0.98$4.02$0.984.10$59.02
$60.00$50.00Aug 21$3.15$6.85$3.152.17$56.85
$65.00$60.00Aug 21$2.95$2.05$2.950.69$62.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 24.00, avg 2.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.80$4.80$0.2024.00$54.80
$55.00$60.00Jul 17$3.87$3.87$1.133.42$58.87
$55.00$60.00Aug 21$2.65$2.65$2.351.13$57.65
$60.00$65.00Aug 21$2.45$2.45$2.550.96$62.45
$60.00$65.00Jul 17$2.08$2.08$2.920.71$62.08
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$2.95$2.95$2.051.44$62.05
$60.00$50.00Aug 21$3.15$3.15$6.850.46$56.85
$60.00$55.00Jul 17$0.98$0.98$4.020.24$59.02
$50.00$45.00Aug 21$0.32$0.32$4.680.07$49.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.16, cheapest $1.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.3569.6%58.3%
$65.00Jul 17Aug 21$2.2055.9%54.4%
$60.00Jul 17Aug 21$2.5755.2%55.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$2.5255.2%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.50% of stock, avg 13.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$3.03$1.58$4.61$55.39$64.617.50%
$55.00Jul 17$6.90$0.60$7.50$47.50$62.5012.20%
$60.00Aug 21$5.60$4.10$9.70$50.30$69.7015.78%
$65.00Aug 21$3.15$7.05$10.20$54.80$75.2016.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.52% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Jul 17$0.95$0.60$1.55$53.45$66.55
$75.00$45.00Aug 21$1.40$0.63$2.03$42.97$77.03
$75.00$50.00Aug 21$1.40$0.95$2.35$47.65$77.35
$70.00$45.00Aug 21$1.85$0.63$2.48$42.52$72.48
$65.00$60.00Jul 17$0.95$1.58$2.53$57.47$67.53
$70.00$50.00Aug 21$1.85$0.95$2.80$47.20$72.80
$65.00$45.00Aug 21$3.15$0.63$3.78$41.22$68.78
$65.00$50.00Aug 21$3.15$0.95$4.10$45.90$69.10
$75.00$60.00Aug 21$1.40$4.10$5.50$54.50$80.50
$70.00$60.00Aug 21$1.85$4.10$5.95$54.05$75.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.13, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.40$1.602.13$61.60$73.40
45/5055/60Aug 21$2.97$2.031.46$47.03$57.97
45/5060/65Aug 21$2.77$2.231.24$47.23$62.77
50/6065/70Aug 21$4.45$5.550.80$55.55$69.45
50/6070/75Aug 21$3.60$6.400.56$56.40$73.60
45/5065/70Aug 21$1.62$3.380.48$48.38$66.62
45/5070/75Aug 21$0.77$4.230.18$49.23$70.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.20$4.8024.00
$65.00$70.00$75.00Aug 21$0.85$4.154.88
$50.00$55.00$60.00Jul 17$0.93$4.074.38
$60.00$65.00$70.00Aug 21$1.15$3.853.35
$55.00$60.00$65.00Jul 17$1.79$3.211.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.31, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.55$4.45
$60.00$65.001:2Aug 21-$0.70$4.30
$70.00$75.001:2Aug 21-$0.95$4.05
$50.00$55.001:2Jul 17-$2.10$2.90
$55.00$60.001:2Aug 21-$2.95$2.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.31$4.69
$65.00$60.001:2Aug 21-$1.15$3.85
$60.00$50.001:2Aug 21$2.20$7.80
$60.00$55.001:2Jul 17$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.74%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.300.415.8%3.74%9.50%1--
$70.00Aug 21$1.500.2813.9%2.44%16.34%156
$75.00Aug 21$0.650.2022.0%1.06%23.09%13
$65.00Jul 17$0.500.285.8%0.81%6.57%4134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 200 vol/day, 93 traded recently)

PARR averages only 200 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $6.70 on 06/10 (now $6.20/$7.30) — try a limit near $6.70. Also watch the $60.00 07-17 call last traded $2.15 on 07/02 (now $2.75/$3.30) — try a limit near $2.75; the $60.00 08-21 call last traded $4.40 on 07/02 (now $5.00/$6.20) — try a limit near $5.00. Most tradeable put: the $60.00 07-17 put last traded $4.10 on 06/29 (now $1.25/$1.90) — try a limit near $1.58.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$2.75$3.30$3.03$2.15 07/02$0.35–$3.35$2.75567
$60.00Aug 21$5.00$6.20$5.60$4.40 07/02$1.63–$5.60$5.0067
$60.00Sep 18$6.20$7.30$6.75$6.70 06/10$2.50–$6.75$6.70226
$60.00Oct 16$6.60$8.90$7.75$5.00 06/29$3.43–$7.75$6.60--
$60.00Dec 18$8.70$11.20$9.95$8.10 07/01$4.95–$9.95$8.70--
$65.00Jul 17$0.50$1.40$0.95$0.58 07/01$0.25–$1.90$0.58134
$65.00Aug 21$2.30$4.00$3.15$2.40 07/01$1.05–$3.20$2.40--
$65.00Sep 18$3.30$5.30$4.30$3.05 06/29$1.53–$4.65$3.30--
$65.00Oct 16$4.20$7.00$5.60$10.50 05/08$2.45–$5.80$5.60--
$65.00Dec 18$6.50$9.60$8.05$6.80 07/02$3.70–$8.05$6.80--
$55.00Jul 17$6.10$7.70$6.90$4.40 07/02$1.15–$6.90$6.10254
$55.00Aug 21$7.00$9.50$8.25$5.40 06/30$2.85–$8.25$7.00--
$55.00Sep 18$8.30$10.60$9.45$7.00 07/01$3.80–$9.45$8.30--
$55.00Oct 16$9.30$12.20$10.75$9.25 07/02$4.95–$10.75$9.30--
$55.00Dec 18$11.30$14.10$12.70$6.50 06/23$6.65–$12.70$11.30--
$70.00Jul 17$0.00$0.95$0.48$0.30 06/29$0.18–$0.98$0.30--
$70.00Aug 21$1.50$2.20$1.85$1.50 07/02$0.68–$1.90$1.5056
$70.00Sep 18$1.70$4.30$3.00$2.10 06/29$0.98–$3.55$2.10--
$70.00Oct 16$3.30$4.30$3.80$3.40 07/02$1.68–$4.30$3.40--
$70.00Dec 18$4.90$6.70$5.80$4.60 07/01$2.88–$6.15$4.90--
$50.00Jul 17$10.70$12.70$11.70$8.00 07/01$2.95–$11.70$10.70--
$50.00Aug 21$11.30$13.60$12.45$9.40 07/01$4.90–$12.45$11.30--
$50.00Sep 18$12.10$14.60$13.35$11.60 07/02$5.90–$13.35$12.10--
$50.00Oct 16$12.70$15.50$14.10$6.90 06/22$6.95–$14.10$12.70--
$50.00Dec 18$14.40$16.60$15.50$13.25 06/30$8.60–$15.55$14.40--
$75.00Jul 17$0.00$1.25$0.63$0.10 06/30$0.15–$0.80$0.10--
$75.00Aug 21$0.65$2.15$1.40$0.91 07/02$0.45–$1.40$0.913
$75.00Sep 18$0.70$2.80$1.75$0.94 06/17$0.63–$2.75$0.94--
$75.00Oct 16$1.85$3.80$2.83$1.15 06/23$1.10–$3.25$1.85--
$75.00Dec 18$3.40$6.00$4.70$3.40 06/30$2.28–$5.10$3.40--
$45.00Jul 17$15.30$17.00$16.15$10.60 06/29$6.45–$16.15$15.30--
$45.00Sep 18$15.90$18.90$17.40$15.20 05/21$8.70–$17.40$15.90--
$45.00Oct 16$16.40$19.70$18.05$11.00 06/16$9.60–$18.05$16.40--
$45.00Dec 18$18.30$21.00$19.65$13.00 06/26$11.25–$19.65$18.30--
$80.00Jul 17$0.00$0.75$0.38$0.17 06/12$0.38–$0.57$0.17--
$80.00Sep 18$0.35$1.80$1.08$1.60 06/09$0.60–$1.88$1.08--
$80.00Oct 16$0.95$2.60$1.78$1.33 06/16$0.90–$2.55$1.33--
$80.00Dec 18$2.60$4.30$3.45$3.00 07/02$1.88–$4.45$3.00--
$40.00Sep 18$20.40$23.30$21.85$20.25 06/11$12.35–$21.85$20.40--
$40.00Oct 16$20.80$24.30$22.55$22.56 05/14$13.15–$22.55$22.55--
$40.00Dec 18$21.80$24.90$23.35$20.02 06/29$14.40–$23.35$21.80--
$85.00Jul 17$0.00$0.95$0.48$0.71 05/18$0.38–$0.57$0.48--
$85.00Sep 18$0.30$1.40$0.85$0.67 06/29$0.40–$1.67$0.67--
$85.00Oct 16$0.85$1.95$1.40$0.55 06/22$0.63–$1.83$0.85--
$35.00Jul 17$24.60$27.70$26.15$25.39 05/18$15.45–$26.15$25.39--
$35.00Oct 16$25.40$28.90$27.15$17.10 06/22$17.05–$27.15$25.40--
$35.00Dec 18$26.10$29.70$27.90$22.67 06/09$18.20–$27.90$26.10--
$90.00Jul 17$0.00$0.95$0.48$0.45 05/18$0.38–$0.53$0.45--
$90.00Sep 18$0.15$1.00$0.57$1.40 05/26$0.38–$1.27$0.57--
$30.00Jul 17$29.60$32.90$31.25$32.30 05/06$20.55–$31.25$31.25--
$30.00Oct 16$30.40$33.40$31.90$28.50 07/01$21.80–$31.90$30.40--
$30.00Dec 18$30.60$34.20$32.40$29.06 07/01$25.50–$32.40$30.60--
$95.00Oct 16$0.30$1.00$0.65$1.50 06/03$0.38–$1.20$0.65--
$95.00Dec 18$1.00$2.40$1.70$1.90 06/05$1.02–$2.53$1.70--
$25.00Oct 16$35.00$38.80$36.90$41.04 05/08$26.20–$36.90$36.90--
$100.00Sep 18$0.00$0.75$0.38$0.80 05/26$0.38–$0.85$0.38--
$100.00Oct 16$0.20$1.00$0.60$0.40 06/17$0.38–$1.15$0.40--
$100.00Dec 18$0.75$2.00$1.38$1.25 07/01$0.85–$2.53$1.25--
$20.00Sep 18$40.10$43.50$41.80$39.00 05/26$30.95–$41.80$40.10--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.25$1.90$1.58$4.10 06/29$1.58–$9.70$1.5847
$60.00Sep 18$3.90$6.10$5.00$10.65 06/16$5.00–$11.70$5.00--
$60.00Oct 16$4.60$7.20$5.90$7.90 05/13$5.90–$12.45$5.90--
$60.00Dec 18$7.00$9.10$8.05$9.69 06/29$7.95–$13.90$8.05--
$65.00Jul 17$3.00$6.30$4.65$10.20 06/05$4.50–$14.65$4.65--
$65.00Oct 16$7.00$10.10$8.55$13.56 06/09$8.55–$16.30$8.55--
$65.00Dec 18$9.60$12.10$10.85$14.00 06/01$10.75–$17.60$10.85--
$55.00Jul 17$0.30$0.90$0.60$0.88 07/02$0.53–$5.50$0.60--
$55.00Aug 21$1.70$2.80$2.25$2.96 07/02$2.15–$7.25$2.25--
$55.00Sep 18$2.30$3.90$3.10$7.15 06/17$3.10–$7.75$3.10--
$55.00Oct 16$2.85$4.80$3.83$6.90 05/21$3.83–$8.60$3.83--
$55.00Dec 18$4.80$6.60$5.70$10.25 06/17$5.55–$10.55$5.70--
$70.00Jul 17$7.70$10.00$8.85$16.92 06/15$8.85–$19.80$8.85--
$70.00Dec 18$13.00$15.40$14.20$17.31 06/02$14.05–$21.55$14.20--
$50.00Jul 17$0.10$0.40$0.25$0.28 07/02$0.25–$2.48$0.25--
$50.00Aug 21$0.70$1.20$0.95$2.60 06/26$0.95–$4.05$0.9530
$50.00Sep 18$1.20$2.30$1.75$3.50 06/26$1.73–$4.90$1.75--
$50.00Oct 16$1.90$2.95$2.42$3.10 06/29$2.42–$5.80$2.42--
$50.00Dec 18$3.00$4.70$3.85$7.55 06/18$3.85–$7.50$3.85--
$75.00Jul 17$12.50$15.50$14.00$25.68 06/17$14.00–$24.30$14.00--
$45.00Jul 17$0.00$0.30$0.15$0.18 07/02$0.15–$0.98$0.15--
$45.00Aug 21$0.25$1.00$0.63$0.75 07/02$0.63–$2.05$0.6316
$45.00Sep 18$0.55$1.65$1.10$1.40 07/01$1.08–$3.13$1.10--
$45.00Oct 16$0.95$2.00$1.48$3.20 05/22$1.45–$3.65$1.48--
$45.00Dec 18$1.85$3.20$2.53$3.00 06/30$2.53–$5.20$2.53--
$40.00Jul 17$0.00$0.95$0.48$0.37 06/24$0.18–$0.60$0.37--
$40.00Aug 21$0.10$0.75$0.43$1.10 06/23$0.35–$1.18$0.43--
$40.00Sep 18$0.30$1.10$0.70$0.80 07/02$0.70–$1.75$0.70--
$40.00Oct 16$0.50$1.50$1.00$1.00 07/01$1.00–$2.28$1.00--
$40.00Dec 18$1.05$2.20$1.63$2.80 06/10$1.63–$3.45$1.63--
$35.00Oct 16$0.15$1.00$0.57$0.80 06/29$0.53–$1.35$0.57--
$35.00Dec 18$0.45$1.65$1.05$1.85 06/18$1.05–$2.15$1.05--
$30.00Jul 17$0.00$1.00$0.50$0.20 05/13$0.38–$0.57$0.20--
$30.00Oct 16$0.05$0.75$0.40$0.65 05/20$0.40–$0.88$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 49
Put/Call Ratio 0.50
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 217
Total Puts 104
Put/Call Ratio 0.48
Net Difference 113

Prior 7-Day Put/Call Summary

Total Calls 840
Total Puts 409
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All