Tour v294
PARR
PAR PAC HLDGS INC
$60.74 +3.85%
$60.80 (+0.10%)🌙
as of 07/06 06:49 PM
(7/2 18:50) ◀
|
Monday, July 6, 2026 (6:49pm)
January 2026
|
▶ (7/7 18:52)
◀ 7/6 18:49 ▶

Option Volume

Detail
ℹ
Current (07/06) 321
Calls: 217 (68%)
Puts: 104 (32%)
Prior (07/02) 78
Calls: 45 (58%)
Puts: 33 (42%)
Current vs Prior +311.54%
Calls: +382.22% (Calls)
Puts: +215.15% (Puts)
Prior 7-Day Total 1,080
Calls: 734 (68%)
Puts: 346 (32%)
Prior 7-Day Average 154
Calls: 104 (68%)
Puts: 49 (32%)
Current vs Prior 7-Day Avg +108.06%
Calls: +106.95%
Puts: +110.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $155.5K
Calls: $116.0K (75%)
Puts: $39.5K (25%)
Prior (07/02) $20.9K
Calls: $17.9K (86%)
Puts: $3.0K (14%)
Current vs Prior +643.60%
Calls: +546.96%
Puts: +1224.61%
Prior 7-Day Total $301.4K
Calls: $241.2K (80%)
Puts: $60.2K (20%)
Prior 7-Day Average $43.1K
Calls: $34.5K (80%)
Puts: $8.6K (20%)
Current vs Prior 7-Day Avg +261.18%
Calls: +236.66%
Puts: +359.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.48
Prior (07/02) 0.73
Current vs Prior -34.65%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -17.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,838
Calls: 1,419 (77%)
Puts: 419 (23%)
Prior (07/02) 323
Calls: 60 (19%)
Puts: 263 (81%)
Current vs Prior +469.04%
Prior 7-Day Total 6,698
Calls: 5,535 (83%)
Puts: 1,163 (17%)
Prior 7-Day Average 956
Calls: 790 (83%)
Puts: 166 (17%)
Current vs Prior 7-Day Avg +92.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.29% | 15.06%7.29% | 15.06%
Prior 8.09% | 16.41%-- | --
Current vs Prior -9.81% | -8.22%-- | --
Prior 7-Day Avg 9.19% | 16.85%-- | --
Current vs 7-Day Avg -20.67% | -10.58%-- | --
Prior 7-Day Eod 8.09% | 16.41%-- | --
Current vs 7-Day Eod -9.81% | -8.22%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Prior 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.15% | 12.28%
Calls: 12.73% | 12.05%
Puts: 19.57% | 12.51%
Current vs 7-Day Avg -28.55% | -17.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($116.0K). Massive premium surge with dollar volume up 644% vs prior. Dollar volume significantly above 7-day average (261% higher). Unusually high activity with volume up 312% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1710.0012.40$11.2021.4%10.91--
$55.00Jul 175.407.20$6.3028.6%10.84--
$60.00Jul 172.053.10$2.5840.7%930.57550
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 149, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.053.10$2.5840.7%930.57550
$70.00Jul 170.000.35$0.18194.4%210.07--
$65.00Jul 170.501.00$0.7566.7%20.24134
$50.00Jul 1710.0012.40$11.2021.4%10.91--
$55.00Jul 175.407.20$6.3028.6%10.84--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.100.60$0.35142.9%290.08139
$55.00Jul 170.200.85$0.53122.6%10.15--
$60.00Jul 171.452.25$1.8543.2%10.4347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 26.78, avg 9.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Jul 17$0.57$4.43$0.577.77$65.57
$60.00$65.00Jul 17$1.83$3.17$1.831.73$61.83
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.18$4.82$0.1826.78$54.82
$60.00$55.00Jul 17$1.32$3.68$1.322.79$58.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 49.00, avg 8.84)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.90$4.90$0.1049.00$54.90
$55.00$60.00Jul 17$3.72$3.72$1.282.91$58.72
$60.00$65.00Jul 17$1.83$1.83$3.170.58$61.83
$65.00$70.00Jul 17$0.57$0.57$4.430.13$65.57
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$1.32$1.32$3.680.36$58.68
$55.00$50.00Jul 17$0.18$0.18$4.820.04$54.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.29% of stock, avg 12.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$2.58$1.85$4.43$55.57$64.437.29%
$55.00Jul 17$6.30$0.53$6.83$48.17$61.8311.24%
$50.00Jul 17$11.20$0.35$11.55$38.45$61.5519.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.87% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Jul 17$0.18$0.35$0.53$49.47$70.53
$70.00$55.00Jul 17$0.18$0.53$0.71$54.29$70.71
$65.00$50.00Jul 17$0.75$0.35$1.10$48.90$66.10
$65.00$55.00Jul 17$0.75$0.53$1.28$53.72$66.28
$70.00$60.00Jul 17$0.18$1.85$2.03$57.97$72.03
$65.00$60.00Jul 17$0.75$1.85$2.60$57.40$67.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.67, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Jul 17$2.01$2.990.67$52.99$62.01
55/6065/70Jul 17$1.89$3.110.61$58.11$66.89
50/5565/70Jul 17$0.75$4.250.18$54.25$65.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.39, cheapest $1.14)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$1.18$3.823.24
$60.00$65.00$70.00Jul 17$1.26$3.742.97
$55.00$60.00$65.00Jul 17$1.89$3.111.65
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$1.14$3.863.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.17, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$1.40$3.60
$65.00$70.001:2Jul 17$0.39$4.61
$60.00$65.001:2Jul 17$1.08$3.92
$55.00$60.001:2Jul 17$1.14$3.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17-$0.17$4.83
$60.00$55.001:2Jul 17$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.82%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Jul 17$0.500.247.0%0.82%7.84%2134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 200 vol/day, 93 traded recently)

PARR averages only 200 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $20.02 on 06/29 (now $22.00/$24.50) — try a limit near $22.00. Also watch the $50.00 12-18 call last traded $13.25 on 06/30 (now $14.40/$16.70) — try a limit near $14.40; the $60.00 09-18 call last traded $6.70 on 06/10 (now $5.70/$7.10) — try a limit near $6.40. Most tradeable put: the $65.00 10-16 put last traded $13.56 on 06/09 (now $8.00/$9.70) — try a limit near $8.85.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$2.05$3.10$2.58$2.15 07/02$0.35–$3.35$2.15550
$60.00Aug 21$4.50$5.80$5.15$4.40 07/02$1.63–$5.15$4.50--
$60.00Sep 18$5.70$7.10$6.40$6.70 06/10$2.50–$6.40$6.40223
$60.00Oct 16$6.80$8.40$7.60$5.00 06/29$3.43–$7.60$6.80--
$60.00Dec 18$8.90$10.90$9.90$8.10 07/01$4.95–$9.90$8.90--
$65.00Jul 17$0.50$1.00$0.75$0.58 07/01$0.25–$1.90$0.58134
$65.00Aug 21$2.60$3.80$3.20$2.40 07/01$1.05–$3.20$2.603
$65.00Sep 18$3.70$5.10$4.40$3.05 06/29$1.53–$4.65$3.70--
$65.00Oct 16$4.70$6.50$5.60$10.50 05/08$2.45–$5.80$5.60--
$65.00Dec 18$6.90$8.60$7.75$6.80 07/02$3.70–$7.75$6.90247
$55.00Jul 17$5.40$7.20$6.30$4.40 07/02$1.15–$6.30$5.40--
$55.00Aug 21$7.40$9.10$8.25$5.40 06/30$2.85–$8.25$7.40--
$55.00Sep 18$8.40$10.10$9.25$7.00 07/01$3.80–$9.25$8.40--
$55.00Oct 16$9.50$11.60$10.55$9.25 07/02$4.95–$10.55$9.50--
$55.00Dec 18$11.20$13.70$12.45$6.50 06/23$6.65–$12.45$11.20--
$70.00Jul 17$0.00$0.35$0.18$0.30 06/29$0.18–$0.98$0.18--
$70.00Aug 21$1.50$2.30$1.90$1.50 07/02$0.68–$1.90$1.5055
$70.00Sep 18$2.10$3.50$2.80$2.10 06/29$0.98–$3.55$2.10--
$70.00Oct 16$3.30$4.60$3.95$3.40 07/02$1.68–$4.30$3.40--
$70.00Dec 18$4.90$6.80$5.85$4.60 07/01$2.88–$6.15$4.90--
$50.00Jul 17$10.00$12.40$11.20$8.00 07/01$2.95–$11.20$10.00--
$50.00Aug 21$11.20$13.40$12.30$9.40 07/01$4.90–$12.30$11.20--
$50.00Sep 18$12.00$13.80$12.90$11.60 07/02$5.90–$12.90$12.00--
$50.00Oct 16$12.70$15.20$13.95$6.90 06/22$6.95–$13.95$12.70--
$50.00Dec 18$14.40$16.70$15.55$13.25 06/30$8.60–$15.55$14.40114
$75.00Jul 17$0.00$0.75$0.38$0.10 06/30$0.15–$0.80$0.10--
$75.00Aug 21$0.60$1.30$0.95$0.91 07/02$0.45–$0.95$0.91--
$75.00Sep 18$1.40$2.45$1.93$0.94 06/17$0.63–$2.75$1.40--
$75.00Oct 16$1.85$3.50$2.68$1.15 06/23$1.10–$3.25$1.85--
$75.00Dec 18$3.70$5.30$4.50$3.40 06/30$2.28–$5.10$3.70--
$45.00Jul 17$14.90$17.40$16.15$10.60 06/29$6.45–$16.15$14.90--
$45.00Sep 18$16.00$18.60$17.30$15.20 05/21$8.70–$17.30$16.00--
$45.00Oct 16$16.60$19.20$17.90$11.00 06/16$9.60–$17.90$16.60--
$45.00Dec 18$17.90$20.30$19.10$13.00 06/26$11.25–$19.10$17.90--
$80.00Jul 17$0.00$0.75$0.38$0.17 06/12$0.38–$0.57$0.17--
$80.00Sep 18$0.50$1.75$1.13$1.60 06/09$0.60–$1.88$1.13--
$80.00Oct 16$1.15$2.55$1.85$1.33 06/16$0.90–$2.55$1.33--
$80.00Dec 18$2.55$4.40$3.48$3.00 07/02$1.88–$4.45$3.0020
$40.00Sep 18$20.50$23.10$21.80$20.25 06/11$12.35–$21.80$20.50--
$40.00Oct 16$20.90$22.90$21.90$22.56 05/14$13.15–$21.90$21.90--
$40.00Dec 18$22.00$24.50$23.25$20.02 06/29$14.40–$23.25$22.0073
$85.00Jul 17$0.00$0.75$0.38$0.71 05/18$0.38–$0.57$0.38--
$85.00Sep 18$0.15$1.35$0.75$0.67 06/29$0.40–$1.67$0.67--
$85.00Oct 16$0.65$2.00$1.33$0.55 06/22$0.63–$1.83$0.65--
$35.00Jul 17$24.50$27.20$25.85$25.39 05/18$15.45–$25.85$25.39--
$35.00Oct 16$25.50$28.50$27.00$17.10 06/22$17.05–$27.00$25.50--
$35.00Dec 18$25.50$28.80$27.15$22.67 06/09$18.20–$27.15$25.50--
$90.00Jul 17$0.00$0.75$0.38$0.45 05/18$0.38–$0.53$0.38--
$90.00Sep 18$0.05$1.15$0.60$1.40 05/26$0.38–$1.27$0.60--
$30.00Jul 17$29.50$32.20$30.85$32.30 05/06$20.55–$30.85$30.85--
$30.00Oct 16$30.20$33.00$31.60$28.50 07/01$21.80–$31.60$30.20--
$30.00Dec 18$30.60$33.70$32.15$29.06 07/01$25.50–$32.15$30.60--
$95.00Oct 16$0.15$1.00$0.57$1.50 06/03$0.38–$1.20$0.57--
$95.00Dec 18$0.90$2.55$1.73$1.90 06/05$1.02–$2.53$1.73--
$25.00Oct 16$34.00$38.10$36.05$41.04 05/08$26.20–$36.05$36.05--
$100.00Sep 18$0.05$0.95$0.50$0.80 05/26$0.38–$0.85$0.50--
$100.00Oct 16$0.20$0.95$0.57$0.40 06/17$0.38–$1.15$0.40--
$100.00Dec 18$0.60$2.00$1.30$1.25 07/01$0.85–$2.53$1.25--
$20.00Sep 18$38.80$42.80$40.80$39.00 05/26$30.95–$40.80$39.00--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.45$2.25$1.85$4.10 06/29$1.85–$9.70$1.8547
$60.00Sep 18$4.60$5.70$5.15$10.65 06/16$5.15–$11.70$5.15--
$60.00Oct 16$5.30$6.80$6.05$7.90 05/13$6.05–$12.45$6.05--
$60.00Dec 18$7.00$8.90$7.95$9.69 06/29$7.95–$13.90$7.95--
$65.00Jul 17$3.70$5.30$4.50$10.20 06/05$4.50–$14.65$4.50--
$65.00Oct 16$8.00$9.70$8.85$13.56 06/09$8.85–$16.30$8.8557
$65.00Dec 18$10.10$11.40$10.75$14.00 06/01$10.75–$17.60$10.75--
$55.00Jul 17$0.20$0.85$0.53$0.88 07/02$0.53–$5.50$0.53--
$55.00Aug 21$1.55$2.75$2.15$2.96 07/02$2.15–$7.25$2.15--
$55.00Sep 18$2.50$3.70$3.10$7.15 06/17$3.10–$7.75$3.10--
$55.00Oct 16$3.40$4.70$4.05$6.90 05/21$4.05–$8.60$4.05--
$55.00Dec 18$4.60$6.50$5.55$10.25 06/17$5.55–$10.55$5.5515
$70.00Jul 17$8.50$10.40$9.45$16.92 06/15$9.45–$19.80$9.45--
$70.00Dec 18$12.90$15.20$14.05$17.31 06/02$14.05–$21.55$14.05--
$50.00Jul 17$0.10$0.60$0.35$0.28 07/02$0.35–$2.48$0.28139
$50.00Aug 21$0.70$1.50$1.10$2.60 06/26$1.10–$4.05$1.10--
$50.00Sep 18$1.20$2.25$1.73$3.50 06/26$1.73–$4.90$1.73--
$50.00Oct 16$2.05$3.10$2.58$3.10 06/29$2.58–$5.80$2.58160
$50.00Dec 18$3.10$4.60$3.85$7.55 06/18$3.85–$7.50$3.85--
$75.00Jul 17$12.80$15.40$14.10$25.68 06/17$14.10–$24.30$14.10--
$45.00Jul 17$0.00$0.60$0.30$0.18 07/02$0.15–$1.00$0.18--
$45.00Aug 21$0.40$1.15$0.77$0.75 07/02$0.70–$2.05$0.75--
$45.00Sep 18$0.70$1.45$1.08$1.40 07/01$1.08–$3.13$1.08--
$45.00Oct 16$0.90$2.00$1.45$3.20 05/22$1.45–$3.65$1.45--
$45.00Dec 18$2.00$3.20$2.60$3.00 06/30$2.60–$5.20$2.60--
$40.00Jul 17$0.00$0.35$0.18$0.37 06/24$0.18–$0.60$0.18--
$40.00Aug 21$0.00$0.75$0.38$1.10 06/23$0.35–$1.18$0.38--
$40.00Sep 18$0.25$1.15$0.70$0.80 07/02$0.70–$1.75$0.70--
$40.00Oct 16$0.50$1.55$1.02$1.00 07/01$1.02–$2.28$1.00--
$40.00Dec 18$1.25$2.20$1.73$2.80 06/10$1.73–$3.45$1.73--
$35.00Oct 16$0.20$1.15$0.68$0.80 06/29$0.53–$1.35$0.68--
$35.00Dec 18$0.65$1.85$1.25$1.85 06/18$1.25–$2.15$1.25--
$30.00Jul 17$0.00$0.95$0.48$0.20 05/13$0.38–$0.57$0.20--
$30.00Oct 16$0.00$0.80$0.40$0.65 05/20$0.40–$0.88$0.40--
$17.50Jul 17$0.00$0.95$0.48--$0.48–$0.48—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217
Total Puts 104
Put/Call Ratio 0.48
Net Difference 113

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 33
Put/Call Ratio 0.73
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 734
Total Puts 346
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All