NEW Tour v265
PARR
PAR PAC HLDGS INC
$58.49 -0.53%
$58.30 (-0.32%)🌙
as of 07/02 06:50 PM
(7/1 18:51) ◀
|
Thursday, July 2, 2026 (6:50pm)
January 2026
|
▶ (7/6 18:49)
◀ 7/2 18:50 ▶

Option Volume

Detail
ℹ
Current (07/02) 78
Calls: 45 (58%)
Puts: 33 (42%)
Prior (07/01) 233
Calls: 190 (82%)
Puts: 43 (18%)
Current vs Prior -66.52%
Calls: -76.32% (Calls)
Puts: -23.26% (Puts)
Prior 7-Day Total 1,555
Calls: 1,224 (79%)
Puts: 331 (21%)
Prior 7-Day Average 222
Calls: 174 (79%)
Puts: 47 (21%)
Current vs Prior 7-Day Avg -64.89%
Calls: -74.26%
Puts: -30.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $20.9K
Calls: $17.9K (86%)
Puts: $3.0K (14%)
Prior (07/01) $71.8K
Calls: $69.8K (97%)
Puts: $1.9K (3%)
Current vs Prior -70.85%
Calls: -74.31%
Puts: +52.97%
Prior 7-Day Total $372.1K
Calls: $307.5K (83%)
Puts: $64.6K (17%)
Prior 7-Day Average $53.2K
Calls: $43.9K (83%)
Puts: $9.2K (17%)
Current vs Prior 7-Day Avg -60.65%
Calls: -59.18%
Puts: -67.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.73
Prior (07/01) 0.23
Current vs Prior +224.03%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +51.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 323
Calls: 60 (19%)
Puts: 263 (81%)
Prior (07/01) 1,425
Calls: 1,032 (72%)
Puts: 393 (28%)
Current vs Prior -77.33%
Prior 7-Day Total 7,093
Calls: 6,079 (86%)
Puts: 1,014 (14%)
Prior 7-Day Average 1,013
Calls: 868 (86%)
Puts: 144 (14%)
Current vs Prior 7-Day Avg -68.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.09% | 16.41%
Prior 9.27% | 16.41%
Current vs Prior -12.75% | +0.01%
Prior 7-Day Avg 9.59% | 16.95%
Current vs 7-Day Avg -15.69% | -3.17%
Prior 7-Day Eod 9.27% | 16.41%
Current vs 7-Day Eod -12.75% | +0.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Prior 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.12% | 12.88%
Calls: 12.11% | 13.09%
Puts: 20.13% | 12.68%
Current vs 7-Day Avg -28.40% | -21.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($17.9K) vs puts ($3.0K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 67% vs prior. P/C ratio rising 224% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.405.20$4.3041.9%30.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 31, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.052.15$1.6068.7%40.41--
$55.00Jul 173.405.20$4.3041.9%30.74--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.701.35$1.0263.7%200.26--
$50.00Jul 170.200.50$0.3585.7%30.10138
$45.00Jul 170.000.30$0.15200.0%10.04125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 24.00, avg 10.44)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$2.70$2.30$2.700.85$57.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Jul 17$0.20$4.80$0.2024.00$49.80
$55.00$50.00Jul 17$0.67$4.33$0.676.46$54.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.17, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$2.70$2.70$2.301.17$57.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.67$0.67$4.330.15$54.33
$50.00$45.00Jul 17$0.20$0.20$4.800.04$49.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.10% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$4.30$1.02$5.32$49.68$60.329.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.33% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$1.60$0.35$1.95$48.05$61.95
$60.00$55.00Jul 17$1.60$1.02$2.62$52.38$62.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Jul 17$2.90$2.101.38$47.10$57.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.64, cheapest $0.47)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Jul 17$0.47$4.539.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17$1.10$3.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17$0.05$4.95
$55.00$50.001:2Jul 17$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.80%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$1.050.412.6%1.80%4.38%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 232 vol/day, 91 traded recently)

PARR averages only 232 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 12-18 call last traded $2.45 on 06/15 (now $2.80/$3.80) — try a limit near $2.80. Also watch the $70.00 08-21 call last traded $1.03 on 06/22 (now $1.15/$2.30) — try a limit near $1.15. Most tradeable put: the $50.00 07-17 put last traded $1.06 on 06/26 (now $0.20/$0.50) — try a limit near $0.35.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.05$2.15$1.60$0.80 06/26$0.35–$3.85$1.05--
$60.00Aug 21$3.90$4.70$4.30$2.41 06/26$1.63–$4.30$3.90--
$60.00Sep 18$4.70$6.40$5.55$6.70 06/10$2.50–$6.75$5.55--
$60.00Oct 16$6.10$7.60$6.85$3.59 06/18$3.43–$7.80$6.10--
$60.00Dec 18$8.20$9.80$9.00$4.80 06/24$4.95–$9.90$8.20--
$55.00Jul 17$3.40$5.20$4.30$2.40 06/26$1.15–$6.10$3.40--
$55.00Aug 21$6.40$7.50$6.95$2.70 06/22$2.85–$6.95$6.40--
$55.00Sep 18$7.40$8.50$7.95$4.00 06/24$3.80–$9.05$7.40--
$55.00Oct 16$8.60$10.10$9.35$5.35 06/17$4.95–$10.15$8.60--
$55.00Dec 18$10.30$12.40$11.35$6.50 06/23$6.65–$12.05$10.30--
$65.00Jul 17$0.25$0.70$0.48$0.40 06/26$0.25–$2.28$0.40--
$65.00Sep 18$2.65$4.50$3.58$1.75 06/22$1.53–$5.10$2.65--
$65.00Oct 16$4.30$5.70$5.00$10.50 05/08$2.45–$6.00$5.00--
$65.00Dec 18$6.30$7.60$6.95$5.20 06/26$3.70–$8.15$6.30--
$50.00Jul 17$8.50$9.90$9.20$3.60 06/24$2.95–$9.60$8.50--
$50.00Aug 21$9.80$11.60$10.70$4.70 06/23$4.90–$10.70$9.80--
$50.00Sep 18$10.60$12.50$11.55$6.70 06/22$5.90–$11.55$10.60--
$50.00Oct 16$11.50$13.50$12.50$6.90 06/22$6.95–$13.05$11.50--
$50.00Dec 18$13.10$15.20$14.15$13.55 06/11$8.60–$14.85$13.55--
$70.00Jul 17$0.00$0.95$0.48$0.07 06/22$0.28–$1.45$0.07--
$70.00Aug 21$1.15$2.30$1.73$1.03 06/22$0.68–$1.73$1.1554
$70.00Sep 18$1.45$3.20$2.33$1.50 06/26$0.98–$3.80$1.50--
$70.00Oct 16$2.30$4.30$3.30$1.60 06/23$1.68–$4.50$2.30--
$70.00Dec 18$4.80$6.00$5.40$3.00 06/24$2.88–$6.80$4.80--
$45.00Jul 17$13.20$14.90$14.05$6.40 06/23$6.45–$14.20$13.20--
$45.00Sep 18$14.50$16.30$15.40$15.20 05/21$8.70–$15.40$15.20--
$45.00Oct 16$14.40$17.40$15.90$11.00 06/16$9.60–$16.15$14.40--
$45.00Dec 18$15.70$18.60$17.15$13.00 06/26$11.25–$17.95$15.70--
$75.00Jul 17$0.00$0.75$0.38$0.66 06/11$0.15–$0.88$0.38--
$75.00Sep 18$1.05$2.15$1.60$0.94 06/17$0.63–$2.95$1.05--
$75.00Oct 16$1.95$2.55$2.25$1.15 06/23$1.10–$3.55$1.95--
$75.00Dec 18$3.60$4.50$4.05$3.35 06/15$2.28–$5.70$3.60--
$75.00Aug 21$0.65$1.00$0.83--$0.83–$0.83—$0.651
$40.00Sep 18$19.10$21.00$20.05$20.25 06/11$12.35–$20.05$20.05--
$40.00Oct 16$18.50$21.70$20.10$22.56 05/14$13.15–$20.10$20.10--
$40.00Dec 18$19.80$22.50$21.15$14.50 06/24$14.40–$21.15$19.80--
$80.00Jul 17$0.00$0.95$0.48$0.17 06/12$0.38–$0.80$0.17--
$80.00Sep 18$0.70$1.65$1.17$1.60 06/09$0.60–$2.15$1.17--
$80.00Oct 16$1.10$2.30$1.70$1.33 06/16$0.90–$2.68$1.33--
$80.00Dec 18$2.80$3.80$3.30$2.45 06/15$1.88–$4.80$2.805
$35.00Jul 17$22.50$25.60$24.05$25.39 05/18$15.45–$24.05$24.05--
$35.00Sep 18$23.00$26.00$24.50$31.30 04/29$16.45–$24.50$24.50--
$35.00Oct 16$23.40$26.20$24.80$17.10 06/22$17.05–$24.80$23.40--
$35.00Dec 18$24.20$27.10$25.65$22.67 06/09$18.20–$25.65$24.20--
$85.00Jul 17$0.00$0.75$0.38$0.71 05/18$0.38–$0.68$0.38--
$85.00Sep 18$0.40$1.15$0.77$0.62 06/15$0.40–$1.67$0.62--
$85.00Oct 16$0.70$1.70$1.20$0.55 06/22$0.63–$2.17$0.70--
$30.00Jul 17$27.50$30.60$29.05$32.30 05/06$20.55–$29.05$29.05--
$30.00Oct 16$28.00$31.00$29.50$21.80 06/24$21.80–$29.50$28.00--
$90.00Jul 17$0.00$0.75$0.38$0.45 05/18$0.38–$0.68$0.38--
$90.00Sep 18$0.15$0.95$0.55$1.40 05/26$0.38–$1.38$0.55--
$90.00Dec 18$1.60$2.75$2.17$6.10 05/04$1.18–$3.45$2.17--
$25.00Oct 16$32.80$35.70$34.25$41.04 05/08$26.20–$34.25$34.25--
$95.00Oct 16$0.25$0.90$0.57$1.50 06/03$0.38–$1.33$0.57--
$95.00Dec 18$0.75$2.35$1.55$1.90 06/05$1.02–$2.83$1.55--
$20.00Sep 18$36.60$40.80$38.70$39.00 05/26$30.95–$38.95$38.70--
$100.00Sep 18$0.00$0.75$0.38$0.80 05/26$0.38–$1.08$0.38--
$100.00Oct 16$0.15$0.90$0.53$0.40 06/17$0.38–$1.38$0.40--
$100.00Dec 18$0.70$2.00$1.35$2.30 06/03$0.85–$2.53$1.35--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$2.95$3.30$3.13$6.21 06/12$3.13–$9.70$3.13--
$60.00Sep 18$5.30$6.70$6.00$10.65 06/16$6.00–$11.70$6.00--
$60.00Oct 16$6.70$7.60$7.15$7.90 05/13$7.15–$12.45$7.15--
$60.00Dec 18$8.40$9.70$9.05$12.33 06/15$9.05–$13.90$9.05--
$55.00Jul 17$0.70$1.35$1.02$4.85 06/24$0.93–$5.50$1.02--
$55.00Sep 18$3.40$4.20$3.80$7.15 06/17$3.80–$7.75$3.80--
$55.00Oct 16$4.50$5.60$5.05$6.90 05/21$4.75–$8.60$5.05--
$55.00Dec 18$5.40$7.30$6.35$10.25 06/17$6.35–$10.55$6.35--
$65.00Jul 17$5.80$7.20$6.50$10.20 06/05$6.50–$14.65$6.50--
$65.00Oct 16$9.70$10.80$10.25$13.56 06/09$10.25–$16.30$10.25--
$65.00Dec 18$11.40$12.70$12.05$14.00 06/01$12.05–$17.60$12.05--
$50.00Jul 17$0.20$0.50$0.35$1.06 06/26$0.35–$2.48$0.35138
$50.00Aug 21$1.10$1.75$1.43$2.60 06/26$1.43–$4.05$1.43--
$50.00Sep 18$1.80$2.80$2.30$3.50 06/26$2.30–$4.90$2.30--
$50.00Oct 16$2.30$3.40$2.85$4.80 06/09$2.85–$5.80$2.85--
$50.00Dec 18$3.60$5.00$4.30$7.55 06/18$4.30–$7.50$4.30--
$70.00Jul 17$10.10$12.50$11.30$16.92 06/15$11.30–$19.80$11.30--
$70.00Dec 18$14.90$16.30$15.60$17.31 06/02$15.60–$21.55$15.60--
$45.00Jul 17$0.00$0.30$0.15$0.45 06/26$0.15–$1.05$0.15125
$45.00Aug 21$0.50$0.90$0.70$1.95 06/23$0.70–$2.05$0.70--
$45.00Sep 18$0.90$1.65$1.27$3.20 06/18$1.27–$3.13$1.27--
$45.00Oct 16$1.15$2.15$1.65$3.20 05/22$1.65–$3.65$1.65--
$45.00Dec 18$2.30$3.40$2.85$4.70 06/22$2.85–$5.20$2.85--
$75.00Jul 17$14.70$17.50$16.10$25.68 06/17$16.10–$24.30$16.10--
$40.00Jul 17$0.00$0.35$0.18$0.37 06/24$0.18–$0.70$0.18--
$40.00Aug 21$0.15$0.55$0.35$1.10 06/23$0.35–$1.18$0.35--
$40.00Sep 18$0.40$1.00$0.70$1.50 06/23$0.70–$1.75$0.70--
$40.00Oct 16$0.80$1.25$1.02$1.40 06/26$1.02–$2.28$1.02--
$40.00Dec 18$1.10$2.35$1.73$2.80 06/10$1.73–$3.45$1.73--
$35.00Oct 16$0.30$1.15$0.73$1.00 06/26$0.53–$1.50$0.73--
$35.00Dec 18$0.80$1.90$1.35$1.85 06/18$1.33–$2.15$1.35--
$30.00Jul 17$0.00$0.75$0.38$0.20 05/13$0.38–$0.57$0.20--
$30.00Oct 16$0.05$0.75$0.40$0.65 05/20$0.40–$0.88$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 33
Put/Call Ratio 0.73
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 190
Total Puts 43
Put/Call Ratio 0.23
Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 1,224
Total Puts 331
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All