NEW Tour v251
PARR
PAR PAC HLDGS INC
$58.80 +4.85%
$56.11 (-4.57%)🌙
as of 07/01 06:51 PM
(6/30 18:46) ◀
|
Wednesday, July 1, 2026 (6:51pm)
January 2026
|
▶ (7/2 18:50)
◀ 7/1 18:51 ▶

Option Volume

Detail
ℹ
Current (07/01) 233
Calls: 190 (82%)
Puts: 43 (18%)
Prior (06/30) 118
Calls: 105 (89%)
Puts: 13 (11%)
Current vs Prior +97.46%
Calls: +80.95% (Calls)
Puts: +230.77% (Puts)
Prior 7-Day Total 1,604
Calls: 1,188 (74%)
Puts: 416 (26%)
Prior 7-Day Average 229
Calls: 169 (74%)
Puts: 59 (26%)
Current vs Prior 7-Day Avg +1.68%
Calls: +11.95%
Puts: -27.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $71.8K
Calls: $69.8K (97%)
Puts: $1.9K (3%)
Prior (06/30) $52.2K
Calls: $48.3K (93%)
Puts: $3.8K (7%)
Current vs Prior +37.55%
Calls: +44.41%
Puts: -49.07%
Prior 7-Day Total $358.0K
Calls: $269.7K (75%)
Puts: $88.3K (25%)
Prior 7-Day Average $51.1K
Calls: $38.5K (75%)
Puts: $12.6K (25%)
Current vs Prior 7-Day Avg +40.33%
Calls: +81.19%
Puts: -84.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.23
Prior (06/30) 0.12
Current vs Prior +82.79%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -60.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,425
Calls: 1,032 (72%)
Puts: 393 (28%)
Prior (06/30) 771
Calls: 755 (98%)
Puts: 16 (2%)
Current vs Prior +84.82%
Prior 7-Day Total 7,550
Calls: 5,808 (77%)
Puts: 1,742 (23%)
Prior 7-Day Average 1,078
Calls: 829 (77%)
Puts: 248 (23%)
Current vs Prior 7-Day Avg +32.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.27% | 16.41%
Prior 9.15% | 16.76%
Current vs Prior +1.32% | -2.09%
Prior 7-Day Avg 9.92% | 17.24%
Current vs 7-Day Avg -6.55% | -4.83%
Prior 7-Day Eod 9.15% | 16.76%
Current vs 7-Day Eod +1.32% | -2.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Prior 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.89% | 16.26%
Calls: 11.89% | 16.60%
Puts: 21.90% | 15.92%
Current vs 7-Day Avg -31.69% | -37.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($69.8K) vs puts ($1.9K). Above-average activity with volume up 97% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (190 calls vs 43 puts). P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 177.7010.30$9.0028.9%20.89--
$55.00Jul 173.605.80$4.7046.8%620.76288
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 150, top 62)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.605.80$4.7046.8%620.76288
$60.00Jul 171.702.50$2.1038.1%380.44523
$65.00Jul 170.301.15$0.73116.4%70.20--
$50.00Jul 177.7010.30$9.0028.9%20.89--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.300.65$0.4872.9%310.11120
$45.00Jul 170.000.45$0.23195.7%100.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.00, avg 7.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$1.37$3.63$1.372.65$61.37
$55.00$60.00Jul 17$2.60$2.40$2.600.92$57.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Jul 17$0.25$4.75$0.2519.00$49.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 6.14, avg 1.91)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.30$4.30$0.706.14$54.30
$55.00$60.00Jul 17$2.60$2.60$2.401.08$57.60
$60.00$65.00Jul 17$1.37$1.37$3.630.38$61.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Jul 17$0.25$0.25$4.750.05$49.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.12% of stock, avg 16.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$9.00$0.48$9.48$40.52$59.4816.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.06% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Jul 17$0.73$0.48$1.21$48.79$66.21
$60.00$50.00Jul 17$2.10$0.48$2.58$47.42$62.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.33, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Jul 17$2.85$2.151.33$47.15$57.85
45/5060/65Jul 17$1.62$3.380.48$48.38$61.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.07, cheapest $1.23)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$1.23$3.773.07
$50.00$55.00$60.00Jul 17$1.70$3.301.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.40, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$0.40$4.60
$55.00$60.001:2Jul 17$0.50$4.50
$60.00$65.001:2Jul 17$0.64$4.36
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.89%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$1.700.442.0%2.89%4.93%38523
$65.00Jul 17$0.300.2010.5%0.51%11.05%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 232 vol/day, 91 traded recently)

PARR averages only 232 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $4.00 on 06/24 (now $7.10/$8.30) — try a limit near $7.10. Also watch the $50.00 08-21 call last traded $4.70 on 06/23 (now $9.20/$11.00) — try a limit near $9.20; the $60.00 08-21 call last traded $2.41 on 06/26 (now $3.80/$4.60) — try a limit near $3.80. Most tradeable put: the $40.00 10-16 put last traded $1.40 on 06/26 (now $0.85/$1.25) — try a limit near $1.05.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.70$2.50$2.10$0.80 06/26$0.35–$3.85$1.70523
$60.00Aug 21$3.80$4.60$4.20$2.41 06/26$1.63–$4.20$3.8059
$60.00Sep 18$4.60$5.80$5.20$6.70 06/10$2.50–$6.75$5.20--
$60.00Oct 16$5.80$7.60$6.70$3.59 06/18$3.43–$7.80$5.80--
$60.00Dec 18$7.70$9.90$8.80$4.80 06/24$4.95–$9.90$7.70121
$55.00Jul 17$3.60$5.80$4.70$2.40 06/26$1.15–$6.25$3.60288
$55.00Aug 21$6.00$7.30$6.65$2.70 06/22$2.85–$6.65$6.00--
$55.00Sep 18$7.10$8.30$7.70$4.00 06/24$3.80–$9.05$7.1037
$55.00Oct 16$8.20$9.50$8.85$5.35 06/17$4.95–$10.15$8.20--
$55.00Dec 18$9.90$12.20$11.05$6.50 06/23$6.65–$12.05$9.90--
$65.00Jul 17$0.30$1.15$0.73$0.40 06/26$0.25–$2.28$0.40--
$65.00Sep 18$2.85$4.50$3.68$1.75 06/22$1.53–$5.10$2.85--
$65.00Oct 16$3.80$5.70$4.75$10.50 05/08$2.45–$6.00$4.75--
$65.00Dec 18$5.70$7.10$6.40$5.20 06/26$3.70–$8.15$5.70--
$65.00Aug 21$2.10$2.85$2.48--$2.48–$2.48—$2.101
$50.00Jul 17$7.70$10.30$9.00$3.60 06/24$2.95–$9.60$7.70--
$50.00Aug 21$9.20$11.00$10.10$4.70 06/23$4.90–$10.10$9.203
$50.00Sep 18$10.20$11.80$11.00$6.70 06/22$5.90–$11.55$10.20--
$50.00Oct 16$11.10$13.30$12.20$6.90 06/22$6.95–$13.05$11.10--
$50.00Dec 18$12.60$14.80$13.70$13.55 06/11$8.60–$14.85$13.55--
$70.00Jul 17$0.00$0.75$0.38$0.07 06/22$0.28–$1.45$0.07--
$70.00Aug 21$1.20$1.55$1.38$1.03 06/22$0.68–$1.38$1.20--
$70.00Sep 18$1.55$3.20$2.38$1.50 06/26$0.98–$3.80$1.55--
$70.00Oct 16$2.70$3.40$3.05$1.60 06/23$1.68–$4.55$2.70--
$70.00Dec 18$4.40$5.60$5.00$3.00 06/24$2.88–$6.80$4.40--
$45.00Jul 17$13.60$14.80$14.20$6.40 06/23$6.45–$14.20$13.60--
$45.00Sep 18$14.10$15.80$14.95$15.20 05/21$8.70–$15.30$14.95--
$45.00Oct 16$14.60$17.20$15.90$11.00 06/16$9.60–$16.15$14.60--
$45.00Dec 18$15.90$18.60$17.25$13.00 06/26$11.25–$17.95$15.90--
$75.00Jul 17$0.00$0.75$0.38$0.66 06/11$0.15–$0.88$0.38--
$75.00Sep 18$0.95$2.25$1.60$0.94 06/17$0.63–$2.95$0.95--
$75.00Oct 16$1.45$2.75$2.10$1.15 06/23$1.10–$3.55$1.45--
$75.00Dec 18$3.00$4.50$3.75$3.35 06/15$2.28–$5.70$3.35--
$40.00Sep 18$18.10$20.80$19.45$20.25 06/11$12.35–$19.75$19.45--
$40.00Oct 16$18.70$20.70$19.70$22.56 05/14$13.15–$20.10$19.70--
$40.00Dec 18$19.60$22.30$20.95$14.50 06/24$14.40–$21.00$19.60--
$80.00Jul 17$0.00$0.75$0.38$0.17 06/12$0.38–$0.80$0.17--
$80.00Sep 18$0.55$1.50$1.02$1.60 06/09$0.60–$2.42$1.02--
$80.00Oct 16$0.85$2.20$1.53$1.33 06/16$0.90–$2.70$1.33--
$80.00Dec 18$2.20$4.20$3.20$2.45 06/15$1.88–$4.80$2.45--
$35.00Jul 17$21.90$25.10$23.50$25.39 05/18$15.45–$23.50$23.50--
$35.00Sep 18$22.40$26.10$24.25$31.30 04/29$16.45–$24.25$24.25--
$35.00Oct 16$22.80$25.40$24.10$17.10 06/22$17.05–$24.25$22.80--
$35.00Dec 18$23.60$26.10$24.85$22.67 06/09$18.20–$25.30$23.60--
$85.00Jul 17$0.00$0.75$0.38$0.71 05/18$0.38–$0.68$0.38--
$85.00Sep 18$0.30$1.25$0.78$0.62 06/15$0.40–$1.75$0.62--
$85.00Oct 16$0.65$1.65$1.15$0.55 06/22$0.63–$2.17$0.65--
$30.00Jul 17$26.80$29.80$28.30$32.30 05/06$20.55–$28.30$28.30--
$30.00Oct 16$27.30$30.60$28.95$21.80 06/24$21.80–$28.95$27.30--
$90.00Jul 17$0.00$0.75$0.38$0.45 05/18$0.38–$0.68$0.38--
$90.00Sep 18$0.15$1.15$0.65$1.40 05/26$0.38–$1.38$0.65--
$90.00Dec 18$1.00$2.85$1.93$6.10 05/04$1.18–$3.45$1.93--
$25.00Oct 16$32.10$34.60$33.35$41.04 05/08$26.20–$33.50$33.35--
$95.00Oct 16$0.25$0.90$0.57$1.50 06/03$0.38–$1.33$0.57--
$95.00Dec 18$0.80$2.10$1.45$1.90 06/05$1.02–$2.83$1.45--
$20.00Sep 18$36.90$41.00$38.95$39.00 05/26$30.95–$38.95$38.95--
$100.00Sep 18$0.00$1.15$0.57$0.80 05/26$0.38–$1.08$0.57--
$100.00Oct 16$0.15$0.90$0.53$0.40 06/17$0.38–$1.38$0.40--
$100.00Dec 18$0.50$2.00$1.25$2.30 06/03$0.85–$2.68$1.25--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$2.80$3.90$3.35$6.21 06/12$3.35–$9.70$3.35--
$60.00Sep 18$5.80$7.10$6.45$10.65 06/16$6.45–$11.70$6.45--
$60.00Oct 16$6.40$8.20$7.30$7.90 05/13$7.30–$12.45$7.30--
$60.00Dec 18$8.50$10.00$9.25$12.33 06/15$9.25–$13.90$9.25--
$55.00Jul 17$0.30$1.55$0.93$4.85 06/24$0.93–$5.50$0.93--
$55.00Sep 18$3.10$4.50$3.80$7.15 06/17$3.80–$7.75$3.80--
$55.00Oct 16$4.00$5.50$4.75$6.90 05/21$4.75–$8.60$4.75--
$55.00Dec 18$5.50$7.30$6.40$10.25 06/17$6.40–$10.55$6.40--
$65.00Jul 17$6.40$7.80$7.10$10.20 06/05$7.10–$14.65$7.10--
$65.00Oct 16$9.30$11.30$10.30$13.56 06/09$10.30–$16.30$10.30--
$65.00Dec 18$11.40$13.20$12.30$14.00 06/01$12.30–$17.60$12.30--
$50.00Jul 17$0.30$0.65$0.48$1.06 06/26$0.48–$2.48$0.48120
$50.00Aug 21$1.20$2.00$1.60$2.60 06/26$1.60–$4.05$1.60--
$50.00Sep 18$1.90$2.75$2.33$3.50 06/26$2.33–$4.90$2.33--
$50.00Oct 16$2.20$3.60$2.90$4.80 06/09$2.90–$5.80$2.90--
$50.00Dec 18$3.50$5.20$4.35$7.55 06/18$4.35–$7.50$4.35--
$70.00Jul 17$10.80$12.90$11.85$16.92 06/15$11.85–$19.80$11.85--
$70.00Dec 18$15.00$16.70$15.85$17.31 06/02$15.85–$21.55$15.85--
$45.00Jul 17$0.00$0.45$0.23$0.45 06/26$0.23–$1.05$0.23--
$45.00Aug 21$0.60$1.20$0.90$1.95 06/23$0.90–$2.05$0.90--
$45.00Sep 18$0.85$1.70$1.27$3.20 06/18$1.27–$3.13$1.27--
$45.00Oct 16$1.45$2.35$1.90$3.20 05/22$1.90–$3.65$1.90--
$45.00Dec 18$2.40$3.60$3.00$4.70 06/22$3.00–$5.20$3.00--
$75.00Jul 17$15.10$18.20$16.65$25.68 06/17$16.65–$24.30$16.65--
$40.00Jul 17$0.00$0.75$0.38$0.37 06/24$0.20–$0.70$0.37--
$40.00Aug 21$0.15$1.20$0.68$1.10 06/23$0.60–$1.18$0.68--
$40.00Sep 18$0.35$1.25$0.80$1.50 06/23$0.80–$1.75$0.80--
$40.00Oct 16$0.85$1.25$1.05$1.40 06/26$1.05–$2.28$1.05273
$40.00Dec 18$1.15$2.40$1.78$2.80 06/10$1.78–$3.45$1.78--
$35.00Oct 16$0.25$1.20$0.73$1.00 06/26$0.53–$1.50$0.73--
$35.00Dec 18$0.75$1.90$1.33$1.85 06/18$1.33–$2.15$1.33--
$30.00Jul 17$0.00$1.00$0.50$0.20 05/13$0.38–$0.57$0.20--
$30.00Oct 16$0.15$0.75$0.45$0.65 05/20$0.45–$0.88$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190
Total Puts 43
Put/Call Ratio 0.23
Net Difference 147

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 13
Put/Call Ratio 0.12
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 1,188
Total Puts 416
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All