NEW Tour v246
PARR
PAR PAC HLDGS INC
$56.08 -1.04%
$56.86 (+1.39%)🌙
as of 06/30 06:46 PM
(6/29 18:50) ◀
|
Tuesday, June 30, 2026 (6:46pm)
January 2026
|
▶ (7/1 18:51)
◀ 6/30 18:46 ▶

Option Volume

Detail
ℹ
Current (06/30) 118
Calls: 105 (89%)
Puts: 13 (11%)
Prior (06/29) 262
Calls: 140 (53%)
Puts: 122 (47%)
Current vs Prior -54.96%
Calls: -25.00% (Calls)
Puts: -89.34% (Puts)
Prior 7-Day Total 1,837
Calls: 1,171 (64%)
Puts: 666 (36%)
Prior 7-Day Average 262
Calls: 167 (64%)
Puts: 95 (36%)
Current vs Prior 7-Day Avg -55.04%
Calls: -37.23%
Puts: -86.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $52.2K
Calls: $48.3K (93%)
Puts: $3.8K (7%)
Prior (06/29) $66.1K
Calls: $32.3K (49%)
Puts: $33.7K (51%)
Current vs Prior -21.02%
Calls: +49.60%
Puts: -88.65%
Prior 7-Day Total $663.7K
Calls: $242.1K (36%)
Puts: $421.6K (64%)
Prior 7-Day Average $94.8K
Calls: $34.6K (36%)
Puts: $60.2K (64%)
Current vs Prior 7-Day Avg -44.97%
Calls: +39.80%
Puts: -93.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.12
Prior (06/29) 0.87
Current vs Prior -85.79%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -87.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 771
Calls: 755 (98%)
Puts: 16 (2%)
Prior (06/29) 1,613
Calls: 1,357 (84%)
Puts: 256 (16%)
Current vs Prior -52.20%
Prior 7-Day Total 8,590
Calls: 5,841 (68%)
Puts: 2,749 (32%)
Prior 7-Day Average 1,227
Calls: 834 (68%)
Puts: 392 (32%)
Current vs Prior 7-Day Avg -37.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.15% | 16.76%
Prior 8.73% | 16.59%
Current vs Prior +4.73% | +1.05%
Prior 7-Day Avg 9.15% | 16.51%
Current vs 7-Day Avg -0.00% | +1.54%
Prior 7-Day Eod 8.73% | 16.59%
Current vs 7-Day Eod +4.73% | +1.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Prior 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.51% | 16.72%
Calls: 17.37% | 17.11%
Puts: 27.65% | 16.33%
Current vs 7-Day Avg -48.73% | -39.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($48.3K) vs puts ($3.8K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (105 calls vs 13 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.207.60$6.9020.3%210.83--
$55.00Jul 172.953.40$3.1814.2%20.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 46, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.207.60$6.9020.3%210.83--
$60.00Jul 171.001.20$1.1018.2%130.29514
$65.00Jul 170.200.45$0.3375.8%90.11124
$55.00Jul 172.953.40$3.1814.2%20.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.752.15$1.9520.5%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.49, avg 3.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.77$4.23$0.775.49$60.77
$55.00$60.00Jul 17$2.08$2.92$2.081.40$57.08
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.91, avg 1.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$3.72$3.72$1.282.91$53.72
$55.00$60.00Jul 17$2.08$2.08$2.920.71$57.08
$60.00$65.00Jul 17$0.77$0.77$4.230.18$60.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.15% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$3.18$1.95$5.13$49.87$60.139.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.07% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Jul 17$0.33$1.95$2.28$52.72$67.28
$60.00$55.00Jul 17$1.10$1.95$3.05$51.95$63.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.82, cheapest $1.31)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$1.31$3.692.82
$50.00$55.00$60.00Jul 17$1.64$3.362.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.44, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17$0.44$4.56
$50.00$55.001:2Jul 17$0.54$4.46
$55.00$60.001:2Jul 17$0.98$4.02
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.78%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$1.000.297.0%1.78%8.77%13514
$65.00Jul 17$0.200.1115.9%0.36%16.26%9124

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 232 vol/day, 91 traded recently)

PARR averages only 232 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $2.70 on 06/22 (now $5.00/$5.80) — try a limit near $5.00. Also watch the $60.00 08-21 call last traded $2.41 on 06/26 (now $2.90/$3.40) — try a limit near $2.90; the $60.00 07-17 call last traded $0.80 on 06/26 (now $1.00/$1.20) — try a limit near $1.00. Most tradeable put: the $45.00 09-18 put last traded $3.20 on 06/18 (now $1.40/$1.95) — try a limit near $1.67.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$2.95$3.40$3.18$2.40 06/26$1.15–$6.25$2.95--
$55.00Aug 21$5.00$5.80$5.40$2.70 06/22$2.85–$5.80$5.001
$55.00Sep 18$5.80$6.70$6.25$4.00 06/24$3.80–$9.20$5.80--
$55.00Oct 16$6.80$8.60$7.70$5.35 06/17$4.95–$10.25$6.80--
$55.00Dec 18$8.80$10.90$9.85$6.50 06/23$6.65–$12.20$8.80--
$60.00Jul 17$1.00$1.20$1.10$0.80 06/26$0.35–$3.90$1.00514
$60.00Aug 21$2.90$3.40$3.15$2.41 06/26$1.63–$3.40$2.9056
$60.00Sep 18$3.80$4.90$4.35$6.70 06/10$2.50–$6.95$4.35--
$60.00Oct 16$4.80$5.90$5.35$3.59 06/18$3.43–$7.95$4.80--
$60.00Dec 18$6.70$8.30$7.50$4.80 06/24$4.95–$9.90$6.70--
$50.00Jul 17$6.20$7.60$6.90$3.60 06/24$2.95–$9.60$6.20--
$50.00Aug 21$7.80$9.20$8.50$4.70 06/23$4.90–$8.90$7.80--
$50.00Sep 18$8.70$10.30$9.50$6.70 06/22$5.90–$12.05$8.70--
$50.00Oct 16$9.50$11.60$10.55$6.90 06/22$6.95–$13.05$9.50--
$50.00Dec 18$11.40$13.80$12.60$13.55 06/11$8.60–$14.95$12.60--
$65.00Jul 17$0.20$0.45$0.33$0.40 06/26$0.25–$2.38$0.33124
$65.00Sep 18$2.40$3.10$2.75$1.75 06/22$1.53–$5.15$2.40--
$65.00Oct 16$3.20$4.40$3.80$10.50 05/08$2.45–$6.20$3.80--
$65.00Dec 18$4.80$6.60$5.70$5.20 06/26$3.70–$8.15$5.20--
$45.00Jul 17$10.70$13.10$11.90$6.40 06/23$6.45–$13.70$10.70--
$45.00Sep 18$11.70$14.30$13.00$15.20 05/21$8.70–$15.45$13.00--
$45.00Oct 16$12.40$15.10$13.75$11.00 06/16$9.60–$16.45$12.40--
$45.00Dec 18$14.50$16.30$15.40$13.00 06/26$11.25–$17.95$14.50--
$70.00Jul 17$0.00$0.75$0.38$0.07 06/22$0.28–$1.55$0.07--
$70.00Aug 21$0.95$1.30$1.13$1.03 06/22$0.68–$1.13$1.03--
$70.00Sep 18$1.55$2.05$1.80$1.50 06/26$0.98–$3.80$1.55--
$70.00Oct 16$2.20$3.40$2.80$1.60 06/23$1.68–$4.85$2.20--
$70.00Dec 18$3.90$4.70$4.30$3.00 06/24$2.88–$6.80$3.90--
$40.00Sep 18$16.60$18.60$17.60$20.25 06/11$12.35–$19.75$17.60--
$40.00Oct 16$16.40$19.30$17.85$22.56 05/14$13.15–$20.20$17.85--
$40.00Dec 18$17.80$20.60$19.20$14.50 06/24$14.40–$21.20$17.80--
$75.00Jul 17$0.00$0.30$0.15$0.66 06/11$0.15–$0.98$0.1556
$75.00Sep 18$1.00$1.70$1.35$0.94 06/17$0.63–$2.95$1.00--
$75.00Oct 16$1.55$2.55$2.05$1.15 06/23$1.10–$3.65$1.55--
$75.00Dec 18$2.80$3.60$3.20$3.35 06/15$2.28–$5.70$3.204
$35.00Jul 17$19.70$22.90$21.30$25.39 05/18$15.45–$23.20$21.30--
$35.00Sep 18$20.60$23.50$22.05$31.30 04/29$16.45–$23.90$22.05--
$35.00Oct 16$21.00$23.90$22.45$17.10 06/22$17.05–$24.25$21.00--
$35.00Dec 18$21.60$24.80$23.20$22.67 06/09$18.20–$25.35$22.67--
$80.00Jul 17$0.00$0.75$0.38$0.17 06/12$0.38–$0.80$0.17--
$80.00Sep 18$0.70$1.40$1.05$1.60 06/09$0.60–$2.42$1.05--
$80.00Oct 16$1.10$1.90$1.50$1.33 06/16$0.90–$2.93$1.33--
$80.00Dec 18$2.15$2.90$2.53$2.45 06/15$1.88–$4.80$2.45--
$30.00Jul 17$24.60$27.90$26.25$32.30 05/06$20.55–$28.00$26.25--
$30.00Oct 16$25.20$28.50$26.85$21.80 06/24$21.80–$28.90$25.20--
$85.00Jul 17$0.00$0.75$0.38$0.71 05/18$0.38–$0.68$0.38--
$85.00Sep 18$0.45$1.20$0.83$0.62 06/15$0.40–$1.75$0.62--
$85.00Oct 16$0.80$1.55$1.18$0.55 06/22$0.63–$2.50$0.80--
$25.00Oct 16$29.80$33.20$31.50$41.04 05/08$26.20–$33.50$31.50--
$90.00Jul 17$0.00$0.95$0.48$0.45 05/18$0.38–$0.68$0.45--
$90.00Sep 18$0.10$0.75$0.43$1.40 05/26$0.38–$1.38$0.43--
$90.00Dec 18$1.35$2.35$1.85$6.10 05/04$1.18–$3.45$1.85--
$20.00Sep 18$34.20$38.20$36.20$39.00 05/26$30.95–$37.85$36.20--
$95.00Oct 16$0.40$0.90$0.65$1.50 06/03$0.38–$1.33$0.65--
$95.00Dec 18$1.10$2.00$1.55$1.90 06/05$1.02–$2.83$1.55--
$100.00Sep 18$0.00$0.75$0.38$0.80 05/26$0.38–$1.08$0.38--
$100.00Oct 16$0.05$0.90$0.48$0.40 06/17$0.38–$1.38$0.40--
$100.00Dec 18$0.85$1.35$1.10$2.30 06/03$0.85–$2.68$1.10--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$1.75$2.15$1.95$4.85 06/24$1.55–$5.50$1.95--
$55.00Sep 18$4.40$5.60$5.00$7.15 06/17$4.60–$7.75$5.00--
$55.00Oct 16$5.40$6.50$5.95$6.90 05/21$5.30–$8.60$5.95--
$55.00Dec 18$6.90$8.00$7.45$10.25 06/17$6.95–$10.55$7.45--
$60.00Jul 17$4.70$5.30$5.00$6.21 06/12$4.05–$9.70$5.00--
$60.00Sep 18$6.70$8.40$7.55$10.65 06/16$7.35–$11.70$7.55--
$60.00Oct 16$8.20$9.30$8.75$7.90 05/13$8.15–$12.45$8.20--
$60.00Dec 18$9.70$10.90$10.30$12.33 06/15$9.65–$13.90$10.30--
$50.00Jul 17$0.45$0.90$0.68$1.06 06/26$0.53–$2.48$0.68--
$50.00Aug 21$1.85$2.70$2.28$2.60 06/26$2.00–$4.05$2.28--
$50.00Sep 18$2.55$3.60$3.08$3.50 06/26$2.60–$4.90$3.08--
$50.00Oct 16$3.30$4.10$3.70$4.80 06/09$3.40–$5.80$3.70--
$50.00Dec 18$4.70$5.80$5.25$7.55 06/18$4.80–$7.50$5.25--
$65.00Jul 17$7.90$10.50$9.20$10.20 06/05$8.25–$14.65$9.20--
$65.00Oct 16$10.70$13.30$12.00$13.56 06/09$11.15–$16.30$12.00--
$65.00Dec 18$13.00$14.10$13.55$14.00 06/01$12.85–$17.60$13.55--
$45.00Jul 17$0.00$0.55$0.28$0.45 06/26$0.25–$1.05$0.28--
$45.00Aug 21$0.90$1.50$1.20$1.95 06/23$0.95–$2.05$1.20--
$45.00Sep 18$1.40$1.95$1.67$3.20 06/18$1.50–$3.13$1.6716
$45.00Oct 16$1.95$2.65$2.30$3.20 05/22$2.10–$3.65$2.30--
$45.00Dec 18$3.00$3.60$3.30$4.70 06/22$3.15–$5.20$3.30--
$70.00Jul 17$12.20$14.80$13.50$16.92 06/15$13.15–$19.80$13.50--
$70.00Dec 18$15.60$18.50$17.05$17.31 06/02$16.60–$21.55$17.05--
$40.00Jul 17$0.00$0.95$0.48$0.37 06/24$0.20–$0.70$0.37--
$40.00Aug 21$0.40$1.20$0.80$1.10 06/23$0.60–$1.18$0.80--
$40.00Sep 18$0.70$1.30$1.00$1.50 06/23$0.90–$1.75$1.00--
$40.00Oct 16$1.05$1.75$1.40$1.40 06/26$1.25–$2.28$1.40--
$40.00Dec 18$1.85$2.60$2.23$2.80 06/10$1.98–$3.45$2.23--
$75.00Jul 17$17.20$20.80$19.00$25.68 06/17$17.60–$24.30$19.00--
$35.00Oct 16$0.55$1.20$0.88$1.00 06/26$0.53–$1.50$0.88--
$35.00Dec 18$1.05$1.95$1.50$1.85 06/18$1.43–$2.15$1.50--
$30.00Jul 17$0.00$1.00$0.50$0.20 05/13$0.38–$0.57$0.20--
$30.00Oct 16$0.10$1.10$0.60$0.65 05/20$0.50–$0.88$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 13
Put/Call Ratio 0.12
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 122
Put/Call Ratio 0.87
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 1,171
Total Puts 666
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All