PANW - Options Database

PANW

PALO ALTO NETWORKS I

$377.29 -4.36%

(10/29 10:30) ◀

Thursday, October 29, 2026 (10:35am)

▶ (10/29 18:45)

◀ 10/29 10:35 ▶

Option Volume

Detail

ℹ

Current (10/29 10:35am) 13,436

Calls: 6,310 (47%)

Puts: 7,126 (53%)

Prior (10/01) 6,999

Calls: 3,479 (50%)

Puts: 3,520 (50%)

Current vs Prior +91.97%

Calls: +81.37% (Calls)

Puts: +102.44% (Puts)

Prior 7-Day Total 367,526

Calls: 191,644 (52%)

Puts: 175,882 (48%)

Prior 7-Day Average 52,503

Calls: 27,377 (52%)

Puts: 25,126 (48%)

Current vs Prior 7-Day Avg -74.41%

Calls: -76.95%

Puts: -71.64%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 10:35am) $18.39M

Calls: $9.38M (51%)

Puts: $9.01M (49%)

Prior (10/01) $12.97M

Calls: $8.66M (67%)

Puts: $4.31M (33%)

Current vs Prior +41.79%

Calls: +8.31%

Puts: +109.09%

Prior 7-Day Total $542.41M

Calls: $375.58M (69%)

Puts: $166.83M (31%)

Prior 7-Day Average $77.49M

Calls: $53.65M (69%)

Puts: $23.83M (31%)

Current vs Prior 7-Day Avg -76.27%

Calls: -82.52%

Puts: -62.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:35am) 1.13

Prior (10/01) 1.01

Current vs Prior +11.62%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +23.90%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 10:35am) 629,320

Calls: 318,532 (51%)

Puts: 310,788 (49%)

Prior (10/01) 605,646

Calls: 316,695 (52%)

Puts: 288,951 (48%)

Current vs Prior +3.91%

Prior 7-Day Total 4,210,110

Calls: 2,126,932 (51%)

Puts: 2,083,178 (49%)

Prior 7-Day Average 601,444

Calls: 303,847 (51%)

Puts: 297,596 (49%)

Current vs Prior 7-Day Avg +4.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.92% | 8.09%13.64% | 19.62%

Prior 3.18% | 6.40%8.74% | 17.94%

Current vs Prior +23.21% | +26.39%+56.10% | +9.35%

Prior 7-Day Avg 5.66% | 8.76%9.33% | 16.54%

Current vs 7-Day Avg -30.74% | -7.68%+46.09% | +18.59%

Prior 7-Day Eod 3.18% | 6.40%13.45% | 19.27%

Current vs 7-Day Eod +23.21% | +26.39%+1.37% | +1.83%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.50% | 17.34%

Calls: 35.15% | 24.95%

Puts: 19.85% | 9.73%

Prior 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Current vs Prior -19.07% | +26.29%

Prior 7-Day Avg 19.98% | 16.19%

Calls: 18.13% | 16.56%

Puts: 21.82% | 15.81%

Current vs 7-Day Avg +37.67% | +7.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 92% vs prior. Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	NEUTRAL	MIXED
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.5%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 13	45.40	49.45	$47.43	8.5%	--	0.86	22
$310.00	Nov 20	69.40	75.70	$72.55	8.7%	2	0.91	631
$320.00	Nov 20	60.85	66.75	$63.80	9.2%	2	0.87	1.1K
$320.00	Oct 30	56.00	61.55	$58.78	9.4%	--	0.99	14
$340.00	Nov 20	45.15	49.75	$47.45	9.7%	11	0.78	460

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 27	23.75	25.05	$24.40	5.3%	49	0.45	71
$385.00	Nov 13	21.65	22.85	$22.25	5.4%	6	0.53	132
$380.00	Nov 20	24.05	25.65	$24.85	6.4%	19	0.48	1.5K
$450.00	Nov 20	72.00	77.60	$74.80	7.5%	--	0.86	89
$380.00	Nov 27	26.25	28.35	$27.30	7.7%	15	0.47	192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	45.75	51.55	$48.65	11.9%	--	1.00	10
$320.00	Oct 30	56.00	61.55	$58.78	9.4%	--	0.99	14
$332.50	Oct 30	43.40	49.05	$46.22	12.2%	2	0.98	6
$340.00	Oct 30	35.75	41.65	$38.70	15.2%	1	0.98	73
$337.50	Oct 30	38.70	44.10	$41.40	13.0%	--	0.97	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 30	28.75	34.40	$31.58	17.9%	--	1.00	117
$415.00	Oct 30	33.70	40.00	$36.85	17.1%	--	1.00	12
$420.00	Oct 30	38.65	45.05	$41.85	15.3%	2	1.00	88
$405.00	Oct 30	23.90	29.85	$26.88	22.1%	1	0.99	82
$402.50	Oct 30	21.50	27.80	$24.65	25.6%	1	0.97	33

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 9.5K, top 458)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	13.25	18.10	$15.68	30.9%	405	0.81	121
$385.00	Oct 30	2.80	4.80	$3.80	52.6%	404	0.35	282
$382.50	Oct 30	3.65	4.90	$4.28	29.2%	401	0.40	161
$400.00	Oct 30	0.60	0.78	$0.69	26.1%	396	0.10	3.5K
$390.00	Oct 30	1.73	2.70	$2.22	43.7%	348	0.24	695

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	3.00	3.75	$3.38	22.2%	458	0.31	1.7K
$382.50	Oct 30	7.40	10.25	$8.82	32.3%	305	0.61	209
$365.00	Oct 30	1.34	2.27	$1.81	51.4%	262	0.20	233
$350.00	Oct 30	0.12	0.58	$0.35	131.4%	255	0.05	2.2K
$375.00	Oct 30	4.50	5.80	$5.15	25.2%	234	0.42	261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 20.1%, max 40.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Oct 30	Nov 13	85.6%	60.9%	40.6%	26	30
$380.00	Oct 30	Dec 4	76.6%	60.8%	26.0%	206	821
$370.00	Oct 30	Nov 27	77.0%	61.2%	25.9%	58	342
$375.00	Oct 30	Dec 4	75.7%	60.6%	24.9%	149	368
$367.50	Oct 30	Nov 20	72.7%	59.6%	22.0%	6	198

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Oct 30	Nov 13	72.7%	57.4%	26.6%	123	220
$370.00	Oct 30	Dec 4	77.0%	61.2%	25.8%	459	1.7K
$375.00	Oct 30	Nov 27	75.7%	60.8%	24.5%	283	332
$377.50	Oct 30	Nov 6	78.4%	63.3%	23.9%	59	210
$362.50	Oct 30	Nov 13	73.8%	61.0%	21.0%	96	143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 0.75, avg 4.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$375.00	Dec 4	$17.18	$12.82	$17.18	73%	0.75	$362.18
$327.50	$330.00	Nov 20	$0.73	$1.77	$0.73	85%	2.42	$328.23
$340.00	$345.00	Nov 20	$2.67	$2.33	$2.67	78%	0.87	$342.67
$405.00	$410.00	Nov 27	$0.72	$4.28	$0.72	38%	5.94	$405.72
$370.00	$375.00	Nov 20	$1.80	$3.20	$1.80	59%	1.78	$371.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$385.00	Nov 6	$0.12	$2.38	$0.12	58%	19.83	$387.38
$397.50	$395.00	Oct 30	$1.05	$1.45	$1.05	89%	1.38	$396.45
$390.00	$385.00	Nov 27	$1.60	$3.40	$1.60	53%	2.13	$388.40
$400.00	$395.00	Nov 13	$2.45	$2.55	$2.45	66%	1.04	$397.55
$390.00	$385.00	Nov 20	$1.92	$3.08	$1.92	54%	1.60	$388.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 0.65, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$400.00	Nov 6	$1.82	$1.82	$0.68	67%	2.68	$399.32
$392.50	$395.00	Oct 30	$1.36	$1.36	$1.14	76%	1.19	$393.86
$417.50	$420.00	Nov 6	$1.22	$1.22	$1.28	83%	0.95	$418.72
$410.00	$420.00	Nov 20	$3.82	$3.82	$6.18	66%	0.62	$413.82
$402.50	$405.00	Nov 6	$1.45	$1.45	$1.05	71%	1.38	$403.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$340.00	Dec 11	$7.85	$7.85	$12.15	64%	0.65	$352.15
$350.00	$347.50	Nov 20	$2.10	$2.10	$0.40	72%	5.25	$347.90
$340.00	$337.50	Nov 20	$1.95	$1.95	$0.55	77%	3.55	$338.05
$350.00	$345.00	Dec 4	$2.85	$2.85	$2.15	69%	1.33	$347.15
$342.50	$340.00	Nov 13	$1.85	$1.85	$0.65	79%	2.85	$340.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $7.69, cheapest $6.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 30	Nov 6	$7.65	77.0%	63.0%
$375.00	Oct 30	Nov 6	$8.38	75.7%	62.9%
$380.00	Oct 30	Nov 6	$8.30	76.6%	65.4%
$385.00	Oct 30	Nov 6	$8.20	75.2%	65.5%
$382.50	Oct 30	Nov 6	$8.20	70.1%	62.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 30	Nov 6	$6.12	72.8%	56.8%
$377.50	Oct 30	Nov 6	$7.33	78.4%	63.3%
$370.00	Oct 30	Nov 6	$6.92	77.0%	63.0%
$375.00	Oct 30	Nov 6	$7.40	75.7%	62.9%
$380.00	Oct 30	Nov 6	$7.92	76.6%	65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 3.47% of stock, avg 10.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.50	Oct 30	$4.28	$8.82	$13.10	$369.40	$395.60	3.47%
$380.00	Oct 30	$5.88	$7.38	$13.26	$366.74	$393.26	3.51%
$375.00	Oct 30	$8.25	$5.15	$13.40	$361.60	$388.40	3.55%
$377.50	Oct 30	$7.30	$6.55	$13.85	$363.65	$391.35	3.67%
$385.00	Oct 30	$3.80	$10.28	$14.08	$370.92	$399.08	3.73%
$372.50	Oct 30	$10.53	$3.90	$14.43	$358.07	$386.93	3.82%
$370.00	Oct 30	$11.65	$3.38	$15.03	$354.97	$385.03	3.98%
$387.50	Oct 30	$2.89	$12.40	$15.29	$372.21	$402.79	4.05%
$390.00	Oct 30	$2.22	$13.80	$16.02	$373.98	$406.02	4.25%
$367.50	Oct 30	$13.80	$2.34	$16.14	$351.36	$383.64	4.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 1.21% of stock, avg 8.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$367.50	Oct 30	$2.22	$2.34	$4.56	$362.94	$394.56
$387.50	$367.50	Oct 30	$2.89	$2.34	$5.23	$362.27	$392.73
$390.00	$370.00	Oct 30	$2.22	$3.38	$5.60	$364.40	$395.60
$387.50	$370.00	Oct 30	$2.89	$3.38	$6.27	$363.73	$393.77
$390.00	$372.50	Oct 30	$2.22	$3.90	$6.12	$366.38	$396.12
$385.00	$367.50	Oct 30	$3.80	$2.34	$6.14	$361.36	$391.14
$387.50	$372.50	Oct 30	$2.89	$3.90	$6.79	$365.71	$394.29
$385.00	$370.00	Oct 30	$3.80	$3.38	$7.18	$362.82	$392.18
$385.00	$372.50	Oct 30	$3.80	$3.90	$7.70	$364.80	$392.70
$382.50	$367.50	Oct 30	$4.28	$2.34	$6.62	$360.88	$389.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 4.95, avg credit $1.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	398/400	Nov 6	$2.08	$0.42	64%	4.95	$310.42	$399.58
335/338	398/400	Nov 6	$2.22	$0.28	56%	7.93	$335.28	$399.72
320/322	398/400	Nov 6	$2.04	$0.46	62%	4.43	$320.46	$399.54
342/345	398/400	Nov 6	$2.25	$0.25	52%	9.00	$342.75	$399.75
315/318	392/395	Oct 30	$1.70	$0.80	74%	2.13	$315.80	$394.20
335/338	402/405	Nov 13	$2.29	$0.21	50%	10.90	$335.21	$404.79
330/332	398/400	Nov 6	$2.05	$0.45	59%	4.56	$330.45	$399.55
322/325	398/400	Nov 6	$1.99	$0.51	61%	3.90	$323.01	$399.49
332/335	398/400	Nov 6	$2.03	$0.47	58%	4.32	$332.97	$399.53
340/342	398/400	Nov 6	$2.09	$0.41	54%	5.10	$340.41	$399.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Nov 20	$0.19	$9.81	8%	51.63
$420.00	$430.00	$440.00	Nov 20	$0.35	$9.65	9%	27.57
$370.00	$375.00	$380.00	Nov 6	$0.22	$4.78	11%	21.73
$360.00	$365.00	$370.00	Nov 13	$0.15	$4.85	8%	32.33
$350.00	$355.00	$360.00	Nov 6	$0.21	$4.79	9%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$420.00	$430.00	Nov 20	$0.22	$9.78	12%	44.45
$400.00	$410.00	$420.00	Nov 20	$0.51	$9.49	12%	18.61
$375.00	$380.00	$385.00	Nov 20	$0.06	$4.94	6%	82.33
$405.00	$410.00	$415.00	Nov 13	$0.10	$4.90	6%	49.00
$325.00	$330.00	$335.00	Nov 13	$0.06	$4.94	4%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-15.52, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$375.00	1:2	Dec 4	-$15.52	$14.48
$425.00	$445.00	1:2	Dec 4	-$5.16	$14.84
$445.00	$450.00	1:2	Nov 6	-$0.07	$4.93
$432.50	$435.00	1:2	Oct 30	$0.00	$2.50
$430.00	$432.50	1:2	Oct 30	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$312.50	$310.00	1:2	Nov 6	-$0.01	$2.49
$360.00	$357.50	1:2	Oct 30	-$0.25	$2.25
$342.50	$340.00	1:2	Oct 30	-$0.08	$2.42
$330.00	$327.50	1:2	Oct 30	-$0.08	$2.42
$347.50	$345.00	1:2	Oct 30	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.82%, avg 2.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Dec 11	$21.95	0.45	6.0%	5.82%	11.84%	1	--
$400.00	Dec 4	$20.20	0.44	6.0%	5.35%	11.37%	3	34
$395.00	Dec 4	$21.80	0.47	4.7%	5.78%	10.47%	--	14
$390.00	Dec 4	$23.65	0.49	3.4%	6.27%	9.64%	1	6
$405.00	Dec 4	$18.10	0.42	7.3%	4.80%	12.14%	2	96
$380.00	Dec 4	$28.20	0.54	0.7%	7.47%	8.19%	4	14
$410.00	Dec 4	$16.55	0.39	8.7%	4.39%	13.06%	2	48
$420.00	Dec 4	$13.70	0.35	11.3%	3.63%	14.95%	--	10
$425.00	Dec 4	$12.35	0.33	12.7%	3.27%	15.92%	--	456
$395.00	Nov 27	$18.35	0.45	4.7%	4.86%	9.56%	--	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,310

Total Puts 7,126

Put/Call Ratio 1.13

Net Difference -816

Prior's Put/Call Breakdown

Total Calls 3,479

Total Puts 3,520

Put/Call Ratio 1.01

Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 191,644

Total Puts 175,882

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card