PANW - Options Database

PANW

PALO ALTO NETWORKS I

$380.57 -3.53%

$375.02 (-1.46%)🌙

as of 10/29 06:45 PM

(10/29 10:35) ◀

Thursday, October 29, 2026 (6:45pm)

▶ (10/30 15:18)

◀ 10/29 18:45 ▶

Option Volume

Detail

ℹ

Current (10/29) 36,778

Calls: 17,394 (47%)

Puts: 19,384 (53%)

Prior (10/28) 24,155

Calls: 12,305 (51%)

Puts: 11,850 (49%)

Current vs Prior +52.26%

Calls: +41.36% (Calls)

Puts: +63.58% (Puts)

Prior 7-Day Total 250,885

Calls: 145,563 (58%)

Puts: 105,322 (42%)

Prior 7-Day Average 35,840

Calls: 20,794 (58%)

Puts: 15,046 (42%)

Current vs Prior 7-Day Avg +2.62%

Calls: -16.35%

Puts: +28.83%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29) $60.63M

Calls: $30.27M (50%)

Puts: $30.36M (50%)

Prior (10/28) $54.70M

Calls: $41.11M (75%)

Puts: $13.59M (25%)

Current vs Prior +10.84%

Calls: -26.37%

Puts: +123.39%

Prior 7-Day Total $489.50M

Calls: $362.79M (74%)

Puts: $126.71M (26%)

Prior 7-Day Average $69.93M

Calls: $51.83M (74%)

Puts: $18.10M (26%)

Current vs Prior 7-Day Avg -13.30%

Calls: -41.59%

Puts: +67.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 1.11

Prior (10/28) 0.96

Current vs Prior +15.72%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +41.40%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29) 314,467

Calls: 168,837 (54%)

Puts: 145,630 (46%)

Prior (10/28) 255,774

Calls: 127,840 (50%)

Puts: 127,934 (50%)

Current vs Prior +22.95%

Prior 7-Day Total 2,055,433

Calls: 1,048,125 (51%)

Puts: 1,007,308 (49%)

Prior 7-Day Average 293,633

Calls: 149,732 (51%)

Puts: 143,901 (49%)

Current vs Prior 7-Day Avg +7.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.18% | 7.51%13.27% | 19.65%

Prior 5.17% | 7.83%13.45% | 19.27%

Current vs Prior -38.41% | -4.16%-1.34% | +1.98%

Prior 7-Day Avg 5.09% | 8.21%14.11% | 19.78%

Current vs 7-Day Avg -37.50% | -8.51%-5.92% | -0.65%

Prior 7-Day Eod 5.17% | 7.83%13.45% | 19.27%

Current vs 7-Day Eod -38.41% | -4.16%-1.34% | +1.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.50% | 17.34%

Calls: 35.15% | 24.95%

Puts: 19.85% | 9.73%

Prior 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Current vs Prior -19.07% | +26.29%

Prior 7-Day Avg 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Current vs 7-Day Avg -19.07% | +26.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior. Slightly bearish P/C ratio of 1.11. Rising open interest (up 23%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	70.60	76.05	$73.32	7.4%	3	0.93	631
$320.00	Nov 13	59.55	64.45	$62.00	7.9%	10	0.94	--
$320.00	Nov 20	61.80	67.35	$64.57	8.6%	15	0.89	1.1K
$380.00	Dec 4	29.30	32.05	$30.67	9.0%	24	0.54	14
$330.00	Nov 20	53.50	59.00	$56.25	9.8%	8	0.85	260

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Oct 30	71.75	75.95	$73.85	5.7%	4	1.00	6
$400.00	Nov 20	32.55	35.70	$34.13	9.2%	19	0.61	584

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.72, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	36.35	42.90	$39.63	16.5%	3	1.01	73
$342.50	Oct 30	33.85	40.95	$37.40	19.0%	1	1.00	23
$332.50	Oct 30	43.85	50.75	$47.30	14.6%	2	1.00	6
$350.00	Oct 30	27.25	32.45	$29.85	17.4%	1	0.99	140
$355.00	Oct 30	22.35	27.60	$24.98	21.0%	7	0.97	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Oct 30	9.10	10.10	$9.60	10.4%	722	1.00	676
$390.00	Oct 30	10.55	14.65	$12.60	32.5%	339	1.00	1.0K
$392.50	Oct 30	11.55	16.75	$14.15	36.7%	6	1.00	64
$395.00	Oct 30	14.60	18.95	$16.77	25.9%	12	1.00	108
$397.50	Oct 30	15.80	21.15	$18.48	29.0%	10	1.00	72

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 23.4K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 30	0.47	0.66	$0.56	33.9%	1.1K	0.09	3.5K
$370.00	Oct 30	9.00	14.10	$11.55	44.2%	721	0.80	261
$390.00	Oct 30	1.86	2.36	$2.11	23.7%	661	0.26	695
$365.00	Oct 30	13.05	17.60	$15.33	29.7%	607	0.87	121
$385.00	Oct 30	3.10	3.75	$3.43	19.0%	596	0.38	282

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 30	2.09	2.52	$2.30	18.7%	815	0.32	102
$387.50	Oct 30	9.10	10.10	$9.60	10.4%	722	1.00	676
$370.00	Oct 30	1.65	2.00	$1.83	19.1%	629	0.25	1.7K
$350.00	Oct 30	0.07	0.22	$0.15	100.0%	528	0.02	2.2K
$365.00	Oct 30	0.67	1.74	$1.21	88.4%	468	0.16	233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 14.8%, max 27.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Oct 30	Nov 13	74.3%	60.1%	23.7%	235	30
$387.50	Oct 30	Nov 13	74.4%	62.3%	19.4%	243	129
$380.00	Oct 30	Dec 11	71.0%	59.6%	19.2%	406	807
$382.50	Oct 30	Nov 13	71.3%	59.8%	19.1%	588	162
$370.00	Oct 30	Dec 4	71.7%	60.7%	18.2%	725	267

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Oct 30	Dec 4	80.1%	62.7%	27.8%	469	233
$380.00	Oct 30	Dec 11	71.0%	59.6%	19.2%	359	958
$382.50	Oct 30	Nov 13	71.3%	59.8%	19.1%	348	209
$370.00	Oct 30	Dec 4	71.7%	60.7%	18.2%	632	1.7K
$367.50	Oct 30	Nov 20	72.2%	62.7%	15.2%	273	222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 0.52, avg 3.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$365.00	Nov 27	$16.42	$8.58	$16.42	78%	0.52	$356.42
$380.00	$400.00	Dec 11	$8.25	$11.75	$8.25	54%	1.42	$388.25
$420.00	$440.00	Dec 4	$4.33	$15.67	$4.33	34%	3.62	$424.33
$390.00	$395.00	Nov 20	$0.98	$4.02	$0.98	47%	4.10	$390.98
$375.00	$380.00	Dec 4	$1.56	$3.44	$1.56	56%	2.21	$376.56

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$380.00	Oct 30	$0.60	$1.90	$0.60	77%	3.17	$381.90
$400.00	$395.00	Nov 20	$1.98	$3.02	$1.98	61%	1.53	$398.02
$392.50	$390.00	Oct 30	$1.55	$0.95	$1.55	100%	0.61	$390.95
$385.00	$382.50	Oct 30	$1.25	$1.25	$1.25	90%	1.00	$383.75
$387.50	$385.00	Oct 30	$1.62	$0.88	$1.62	100%	0.54	$385.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 1.46, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$390.00	Nov 13	$1.93	$1.93	$0.57	54%	3.39	$389.43
$415.00	$417.50	Nov 6	$1.11	$1.11	$1.39	82%	0.80	$416.11
$430.00	$440.00	Nov 20	$2.70	$2.70	$7.30	75%	0.37	$432.70
$385.00	$387.50	Nov 6	$1.72	$1.72	$0.78	54%	2.21	$386.72
$440.00	$445.00	Nov 13	$1.14	$1.14	$3.86	86%	0.30	$441.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Dec 4	$2.97	$2.97	$2.03	71%	1.46	$342.03
$360.00	$350.00	Dec 11	$4.65	$4.65	$5.35	63%	0.87	$355.35
$340.00	$330.00	Dec 11	$3.62	$3.62	$6.38	73%	0.57	$336.38
$335.00	$330.00	Nov 27	$2.05	$2.05	$2.95	79%	0.69	$332.95
$372.50	$370.00	Nov 13	$2.13	$2.13	$0.37	57%	5.76	$370.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $7.70, cheapest $6.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.50	Oct 30	Nov 6	$6.90	71.3%	58.0%
$387.50	Oct 30	Nov 6	$7.15	74.4%	61.2%
$385.00	Oct 30	Nov 6	$8.22	71.8%	64.5%
$380.00	Oct 30	Nov 6	$8.42	71.0%	64.2%
$375.00	Oct 30	Nov 6	$7.21	66.3%	59.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 30	Nov 6	$8.20	67.6%	60.6%
$380.00	Oct 30	Nov 6	$7.05	71.0%	64.2%
$375.00	Oct 30	Nov 6	$8.34	66.3%	59.9%
$377.50	Oct 30	Nov 6	$8.03	59.9%	56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 2.88% of stock, avg 9.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.50	Oct 30	$7.00	$3.95	$10.95	$366.55	$388.45	2.88%
$382.50	Oct 30	$4.38	$6.73	$11.11	$371.39	$393.61	2.92%
$385.00	Oct 30	$3.43	$7.98	$11.41	$373.59	$396.41	3.00%
$380.00	Oct 30	$5.38	$6.13	$11.51	$368.49	$391.51	3.02%
$372.50	Oct 30	$9.38	$2.30	$11.68	$360.82	$384.18	3.07%
$375.00	Oct 30	$8.57	$3.16	$11.73	$363.27	$386.73	3.08%
$387.50	Oct 30	$2.78	$9.60	$12.38	$375.12	$399.88	3.25%
$370.00	Oct 30	$11.55	$1.83	$13.38	$356.62	$383.38	3.52%
$390.00	Oct 30	$2.11	$12.60	$14.71	$375.29	$404.71	3.87%
$367.50	Oct 30	$13.65	$1.29	$14.94	$352.56	$382.44	3.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.75% of stock, avg 7.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$367.50	Oct 30	$1.56	$1.29	$2.85	$364.65	$395.35
$392.50	$365.00	Oct 30	$1.56	$1.21	$2.77	$362.23	$395.27
$392.50	$370.00	Oct 30	$1.56	$1.83	$3.39	$366.61	$395.89
$390.00	$367.50	Oct 30	$2.11	$1.29	$3.40	$364.10	$393.40
$390.00	$365.00	Oct 30	$2.11	$1.21	$3.32	$361.68	$393.32
$390.00	$370.00	Oct 30	$2.11	$1.83	$3.94	$366.06	$393.94
$392.50	$372.50	Oct 30	$1.56	$2.30	$3.86	$368.64	$396.36
$390.00	$372.50	Oct 30	$2.11	$2.30	$4.41	$368.09	$394.41
$387.50	$367.50	Oct 30	$2.78	$1.29	$4.07	$363.43	$391.57
$387.50	$365.00	Oct 30	$2.78	$1.21	$3.99	$361.01	$391.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 7.20, avg credit $1.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/345	450/455	Dec 4	$4.39	$0.61	48%	7.20	$340.61	$454.39
340/345	440/445	Dec 4	$3.85	$1.15	45%	3.35	$341.15	$443.85
330/335	445/450	Nov 27	$3.20	$1.80	57%	1.78	$331.80	$448.20
342/345	400/402	Nov 6	$2.16	$0.34	56%	6.35	$342.84	$402.16
340/345	445/450	Dec 4	$3.69	$1.31	47%	2.82	$341.31	$448.69
340/342	402/405	Nov 13	$2.30	$0.20	47%	11.50	$340.20	$404.80
342/345	405/408	Nov 6	$1.86	$0.64	60%	2.91	$343.14	$406.86
348/350	400/402	Nov 6	$1.95	$0.55	52%	3.55	$348.05	$401.95
330/332	400/402	Nov 6	$1.68	$0.82	62%	2.05	$330.82	$401.68
325/328	400/402	Nov 6	$1.61	$0.89	64%	1.81	$325.89	$401.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$382.50	$385.00	Oct 30	$0.05	$2.45	15%	49.00
$410.00	$420.00	$430.00	Nov 20	$0.37	$9.63	10%	26.03
$350.00	$355.00	$360.00	Nov 20	$0.08	$4.92	7%	61.50
$400.00	$405.00	$410.00	Nov 27	$0.08	$4.92	6%	61.50
$390.00	$392.50	$395.00	Oct 30	$0.08	$2.42	10%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$385.00	$390.00	$395.00	Nov 20	$0.08	$4.92	6%	61.50
$340.00	$345.00	$350.00	Nov 20	$0.12	$4.88	6%	40.67
$390.00	$395.00	$400.00	Nov 27	$0.13	$4.87	6%	37.46
$395.00	$400.00	$405.00	Nov 27	$0.15	$4.85	6%	32.33
$360.00	$362.50	$365.00	Oct 30	$0.12	$2.38	7%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-8.31, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$365.00	1:2	Nov 27	-$17.86	$7.14
$400.00	$402.50	1:2	Oct 30	-$0.04	$2.46
$417.50	$420.00	1:2	Oct 30	-$0.02	$2.48
$440.00	$445.00	1:2	Oct 30	-$0.02	$4.98
$445.00	$450.00	1:2	Oct 30	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$455.00	$420.00	1:2	Oct 30	-$8.31	$26.69
$327.50	$325.00	1:2	Oct 30	-$0.01	$2.49
$345.00	$342.50	1:2	Oct 30	-$0.04	$2.46
$315.00	$310.00	1:2	Oct 30	-$0.03	$4.97
$337.50	$335.00	1:2	Oct 30	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.41%, avg 1.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Dec 11	$20.60	0.44	5.1%	5.41%	10.52%	1	--
$390.00	Dec 4	$23.20	0.49	2.5%	6.10%	8.57%	1	6
$400.00	Dec 4	$19.25	0.43	5.1%	5.06%	10.16%	18	34
$405.00	Dec 4	$17.55	0.41	6.4%	4.61%	11.03%	2	--
$410.00	Dec 4	$15.90	0.39	7.7%	4.18%	11.91%	2	48
$420.00	Dec 4	$13.55	0.34	10.4%	3.56%	13.92%	20	10
$440.00	Dec 4	$9.95	0.26	15.6%	2.61%	18.23%	1	--
$390.00	Nov 27	$19.35	0.48	2.5%	5.08%	7.56%	39	42
$395.00	Nov 27	$17.35	0.45	3.8%	4.56%	8.35%	7	45
$385.00	Nov 27	$21.50	0.51	1.2%	5.65%	6.81%	12	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,394

Total Puts 19,384

Put/Call Ratio 1.11

Net Difference -1,990

Prior's Put/Call Breakdown

Total Calls 12,305

Total Puts 11,850

Put/Call Ratio 0.96

Net Difference 455

Prior 7-Day Put/Call Summary

Total Calls 145,563

Total Puts 105,322

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card