PANW - Options Database

PANW

PALO ALTO NETWORKS I

$380.45 -3.56%

(10/29 10:25) ◀

Thursday, October 29, 2026 (10:30am)

▶ (10/29 10:35)

◀ 10/29 10:30 ▶

Option Volume

Detail

ℹ

Current (10/29 10:30am) 12,072

Calls: 6,131 (51%)

Puts: 5,941 (49%)

Prior (10/01) 6,847

Calls: 3,397 (50%)

Puts: 3,450 (50%)

Current vs Prior +76.31%

Calls: +80.48% (Calls)

Puts: +72.20% (Puts)

Prior 7-Day Total 367,526

Calls: 191,644 (52%)

Puts: 175,882 (48%)

Prior 7-Day Average 52,503

Calls: 27,377 (52%)

Puts: 25,126 (48%)

Current vs Prior 7-Day Avg -77.01%

Calls: -77.61%

Puts: -76.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:30am) $15.40M

Calls: $9.66M (63%)

Puts: $5.74M (37%)

Prior (10/01) $12.73M

Calls: $8.49M (67%)

Puts: $4.23M (33%)

Current vs Prior +20.97%

Calls: +13.69%

Puts: +35.56%

Prior 7-Day Total $542.41M

Calls: $375.58M (69%)

Puts: $166.83M (31%)

Prior 7-Day Average $77.49M

Calls: $53.65M (69%)

Puts: $23.83M (31%)

Current vs Prior 7-Day Avg -80.13%

Calls: -82.00%

Puts: -75.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:30am) 0.97

Prior (10/01) 1.02

Current vs Prior -4.59%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +6.31%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 10:30am) 629,320

Calls: 318,532 (51%)

Puts: 310,788 (49%)

Prior (10/01) 605,646

Calls: 316,695 (52%)

Puts: 288,951 (48%)

Current vs Prior +3.91%

Prior 7-Day Total 4,210,110

Calls: 2,126,932 (51%)

Puts: 2,083,178 (49%)

Prior 7-Day Average 601,444

Calls: 303,847 (51%)

Puts: 297,596 (49%)

Current vs Prior 7-Day Avg +4.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.86% | 8.06%13.37% | 19.72%

Prior 3.18% | 6.40%8.74% | 17.94%

Current vs Prior +21.36% | +25.91%+53.00% | +9.92%

Prior 7-Day Avg 5.66% | 8.76%9.33% | 16.54%

Current vs 7-Day Avg -31.78% | -8.03%+43.19% | +19.21%

Prior 7-Day Eod 3.18% | 6.40%13.45% | 19.27%

Current vs 7-Day Eod +21.36% | +25.91%-0.65% | +2.37%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.36% | 17.92%

Calls: 34.72% | 22.73%

Puts: 24.00% | 13.11%

Prior 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Current vs Prior -13.60% | +30.52%

Prior 7-Day Avg 19.98% | 16.19%

Calls: 18.13% | 16.56%

Puts: 21.82% | 15.81%

Current vs 7-Day Avg +46.98% | +10.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($9.66M). Above-average activity with volume up 76% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	NEUTRAL	MIXED
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.6%, best 6.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	71.45	76.20	$73.83	6.4%	2	0.91	631
$320.00	Nov 20	62.85	68.90	$65.88	9.2%	2	0.88	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 27	35.90	38.50	$37.20	7.0%	9	0.57	206
$380.00	Nov 20	22.10	23.90	$23.00	7.8%	18	0.46	1.5K
$375.00	Nov 27	22.25	24.10	$23.18	8.0%	49	0.43	71
$385.00	Nov 20	24.90	27.10	$26.00	8.5%	17	0.49	72
$395.00	Nov 27	32.65	35.60	$34.13	8.6%	2	0.54	372

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	0.82	0.93	$0.88	12.5%	167	0.11	538

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	48.65	54.25	$51.45	10.9%	--	1.00	10
$320.00	Oct 30	57.90	64.05	$60.97	10.1%	--	0.99	14
$340.00	Oct 30	37.40	44.10	$40.75	16.4%	1	0.98	73
$332.50	Oct 30	45.30	51.55	$48.43	12.9%	2	0.98	6
$337.50	Oct 30	40.80	46.60	$43.70	13.3%	--	0.97	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 30	31.15	37.40	$34.28	18.2%	--	1.00	12
$420.00	Oct 30	36.90	41.10	$39.00	10.8%	2	1.00	88
$410.00	Oct 30	26.55	32.25	$29.40	19.4%	--	0.96	117
$405.00	Oct 30	21.55	27.80	$24.68	25.3%	1	0.92	82
$435.00	Nov 6	52.00	57.90	$54.95	10.7%	--	0.91	10

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 9.3K, top 440)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	15.45	20.55	$18.00	28.3%	405	0.84	121
$385.00	Oct 30	3.95	5.25	$4.60	28.3%	404	0.41	282
$382.50	Oct 30	4.80	6.55	$5.68	30.8%	398	0.47	161
$400.00	Oct 30	0.80	1.14	$0.97	35.1%	389	0.12	3.5K
$390.00	Oct 30	2.48	3.40	$2.94	31.3%	342	0.30	695

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	2.10	2.99	$2.55	34.9%	440	0.25	1.7K
$382.50	Oct 30	6.60	8.40	$7.50	24.0%	302	0.53	209
$365.00	Oct 30	0.76	1.99	$1.38	89.1%	261	0.16	233
$350.00	Oct 30	0.11	0.45	$0.28	121.4%	255	0.04	2.2K
$375.00	Oct 30	3.80	4.70	$4.25	21.2%	233	0.36	261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 19.4%, max 36.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Oct 30	Nov 13	80.2%	59.0%	36.0%	26	30
$367.50	Oct 30	Nov 20	78.0%	60.1%	29.7%	6	198
$375.00	Oct 30	Dec 4	77.4%	60.4%	28.1%	144	368
$380.00	Oct 30	Dec 4	75.7%	60.0%	26.0%	204	821
$370.00	Oct 30	Nov 27	75.8%	61.6%	23.1%	53	342

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Oct 30	Nov 13	78.0%	60.0%	30.0%	123	220
$375.00	Oct 30	Nov 27	77.4%	61.5%	25.9%	282	332
$380.00	Oct 30	Nov 27	75.7%	61.4%	23.2%	105	1.1K
$370.00	Oct 30	Dec 4	75.8%	62.0%	22.3%	441	1.7K
$365.00	Oct 30	Dec 4	74.2%	61.3%	20.9%	262	236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 0.71, avg 4.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$375.00	Dec 4	$17.53	$12.47	$17.53	74%	0.71	$362.53
$400.00	$410.00	Nov 20	$2.32	$7.68	$2.32	41%	3.31	$402.32
$380.00	$390.00	Dec 4	$3.87	$6.13	$3.87	55%	1.58	$383.87
$380.00	$385.00	Nov 20	$1.40	$3.60	$1.40	54%	2.57	$381.40
$410.00	$415.00	Nov 27	$0.65	$4.35	$0.65	37%	6.69	$410.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 27	$0.38	$4.62	$0.38	31%	12.16	$354.62
$392.50	$390.00	Oct 30	$0.77	$1.73	$0.77	74%	2.25	$391.73
$395.00	$390.00	Nov 6	$2.27	$2.73	$2.27	63%	1.20	$392.73
$405.00	$400.00	Nov 27	$2.20	$2.80	$2.20	60%	1.27	$402.80
$355.00	$352.50	Nov 20	$0.12	$2.38	$0.12	29%	19.83	$354.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 2.03, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$405.00	Nov 6	$1.70	$1.70	$0.80	69%	2.13	$404.20
$415.00	$417.50	Nov 13	$1.60	$1.60	$0.90	73%	1.78	$416.60
$397.50	$400.00	Nov 6	$1.77	$1.77	$0.73	65%	2.42	$399.27
$435.00	$440.00	Nov 13	$1.33	$1.33	$3.67	84%	0.36	$436.33
$420.00	$430.00	Nov 20	$3.25	$3.25	$6.75	70%	0.48	$423.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 27	$3.35	$3.35	$1.65	66%	2.03	$356.65
$340.00	$335.00	Nov 27	$2.54	$2.54	$2.46	77%	1.03	$337.46
$375.00	$372.50	Nov 6	$2.37	$2.37	$0.13	59%	18.23	$372.63
$342.50	$340.00	Nov 13	$1.75	$1.75	$0.75	80%	2.33	$340.75
$350.00	$345.00	Dec 4	$2.57	$2.57	$2.43	70%	1.06	$347.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $7.83, cheapest $7.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 30	Nov 6	$8.50	77.4%	63.1%
$380.00	Oct 30	Nov 6	$8.20	75.7%	62.9%
$387.50	Oct 30	Nov 6	$8.18	73.7%	64.4%
$382.50	Oct 30	Nov 6	$8.52	72.7%	64.5%
$385.00	Oct 30	Nov 6	$8.67	72.4%	65.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 30	Nov 6	$7.15	77.4%	63.1%
$380.00	Oct 30	Nov 6	$7.43	75.7%	62.9%
$387.50	Oct 30	Nov 6	$6.97	73.7%	64.4%
$377.50	Oct 30	Nov 6	$7.78	72.7%	63.4%
$382.50	Oct 30	Nov 6	$7.75	72.7%	64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 3.46% of stock, avg 10.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.50	Oct 30	$5.68	$7.50	$13.18	$369.32	$395.68	3.46%
$380.00	Oct 30	$7.20	$6.25	$13.45	$366.55	$393.45	3.54%
$385.00	Oct 30	$4.60	$9.07	$13.67	$371.33	$398.67	3.59%
$377.50	Oct 30	$8.98	$4.85	$13.83	$363.67	$391.33	3.64%
$375.00	Oct 30	$9.70	$4.25	$13.95	$361.05	$388.95	3.67%
$387.50	Oct 30	$3.80	$10.48	$14.28	$373.22	$401.78	3.75%
$372.50	Oct 30	$12.18	$2.81	$14.99	$357.51	$387.49	3.94%
$390.00	Oct 30	$2.94	$12.58	$15.52	$374.48	$405.52	4.08%
$392.50	Oct 30	$2.85	$13.35	$16.20	$376.30	$408.70	4.26%
$370.00	Oct 30	$13.70	$2.55	$16.25	$353.75	$386.25	4.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 1.42% of stock, avg 8.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$370.00	Oct 30	$2.85	$2.55	$5.40	$364.60	$397.90
$390.00	$370.00	Oct 30	$2.94	$2.55	$5.49	$364.51	$395.49
$392.50	$372.50	Oct 30	$2.85	$2.81	$5.66	$366.84	$398.16
$390.00	$372.50	Oct 30	$2.94	$2.81	$5.75	$366.75	$395.75
$387.50	$370.00	Oct 30	$3.80	$2.55	$6.35	$363.65	$393.85
$387.50	$372.50	Oct 30	$3.80	$2.81	$6.61	$365.89	$394.11
$390.00	$375.00	Oct 30	$2.94	$4.25	$7.19	$367.81	$397.19
$392.50	$375.00	Oct 30	$2.85	$4.25	$7.10	$367.90	$399.60
$387.50	$375.00	Oct 30	$3.80	$4.25	$8.05	$366.95	$395.55
$385.00	$372.50	Oct 30	$4.60	$2.81	$7.41	$365.09	$392.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 10.11, avg credit $1.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
355/360	425/430	Nov 27	$4.55	$0.45	36%	10.11	$355.45	$429.55
310/312	415/418	Nov 13	$2.16	$0.34	66%	6.35	$310.34	$417.16
335/340	420/425	Nov 27	$4.09	$0.91	44%	4.49	$335.91	$424.09
335/338	415/418	Nov 13	$2.25	$0.25	57%	9.00	$335.25	$417.25
335/340	425/430	Nov 27	$3.74	$1.26	47%	2.97	$336.26	$428.74
355/360	430/435	Nov 27	$4.15	$0.85	39%	4.88	$355.85	$434.15
345/348	415/418	Nov 13	$2.30	$0.20	52%	11.50	$345.20	$417.30
312/315	415/418	Nov 13	$1.95	$0.55	65%	3.55	$313.05	$416.95
335/338	402/405	Nov 6	$2.10	$0.40	59%	5.25	$335.40	$404.60
310/312	402/405	Nov 6	$1.89	$0.61	66%	3.10	$310.61	$404.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$395.00	$400.00	$405.00	Dec 4	$0.06	$4.94	5%	82.33
$345.00	$350.00	$355.00	Nov 27	$0.11	$4.89	5%	44.45
$400.00	$405.00	$410.00	Dec 4	$0.12	$4.88	5%	40.67
$370.00	$375.00	$380.00	Nov 27	$0.17	$4.83	6%	28.41
$405.00	$407.50	$410.00	Oct 30	$0.10	$2.40	4%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$395.00	$400.00	$405.00	Nov 13	$0.07	$4.93	8%	70.43
$400.00	$405.00	$410.00	Nov 13	$0.05	$4.95	7%	99.00
$405.00	$410.00	$415.00	Oct 30	$0.16	$4.84	8%	30.25
$405.00	$410.00	$415.00	Nov 6	$0.20	$4.80	8%	24.00
$375.00	$380.00	$385.00	Nov 20	$0.15	$4.85	6%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-16.62, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$375.00	1:2	Dec 4	-$16.62	$13.38
$425.00	$445.00	1:2	Dec 4	-$4.93	$15.07
$445.00	$450.00	1:2	Nov 6	-$0.01	$4.99
$430.00	$432.50	1:2	Oct 30	-$0.02	$2.48
$432.50	$435.00	1:2	Oct 30	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$340.00	1:2	Oct 30	$0.00	$2.50
$312.50	$310.00	1:2	Nov 6	-$0.05	$2.45
$352.50	$350.00	1:2	Oct 30	-$0.14	$2.36
$330.00	$327.50	1:2	Oct 30	-$0.08	$2.42
$357.50	$355.00	1:2	Oct 30	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.77%, avg 2.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Dec 11	$21.95	0.46	5.1%	5.77%	10.91%	1	--
$400.00	Dec 4	$21.05	0.45	5.1%	5.53%	10.67%	2	34
$405.00	Dec 4	$19.15	0.43	6.5%	5.03%	11.49%	2	96
$390.00	Dec 4	$24.90	0.50	2.5%	6.54%	9.06%	1	6
$395.00	Dec 4	$22.80	0.47	3.8%	5.99%	9.82%	--	14
$410.00	Dec 4	$17.60	0.40	7.8%	4.63%	12.39%	2	48
$420.00	Dec 4	$14.55	0.36	10.4%	3.82%	14.22%	--	10
$425.00	Dec 4	$13.30	0.34	11.7%	3.50%	15.21%	--	456
$400.00	Nov 27	$17.70	0.43	5.1%	4.65%	9.79%	--	163
$385.00	Nov 27	$23.55	0.52	1.2%	6.19%	7.39%	1	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,131

Total Puts 5,941

Put/Call Ratio 0.97

Net Difference 190

Prior's Put/Call Breakdown

Total Calls 3,397

Total Puts 3,450

Put/Call Ratio 1.02

Net Difference -53

Prior 7-Day Put/Call Summary

Total Calls 191,644

Total Puts 175,882

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card