PANW - Options Database

PANW

PALO ALTO NETWORKS I

$380.68 -3.50%

(10/29 10:20) ◀

Thursday, October 29, 2026 (10:25am)

▶ (10/29 10:30)

◀ 10/29 10:25 ▶

Option Volume

Detail

ℹ

Current (10/29 10:25am) 11,653

Calls: 5,910 (51%)

Puts: 5,743 (49%)

Prior (10/01) 6,663

Calls: 3,298 (49%)

Puts: 3,365 (51%)

Current vs Prior +74.89%

Calls: +79.20% (Calls)

Puts: +70.67% (Puts)

Prior 7-Day Total 367,526

Calls: 191,644 (52%)

Puts: 175,882 (48%)

Prior 7-Day Average 52,503

Calls: 27,377 (52%)

Puts: 25,126 (48%)

Current vs Prior 7-Day Avg -77.81%

Calls: -78.41%

Puts: -77.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:25am) $14.79M

Calls: $9.49M (64%)

Puts: $5.30M (36%)

Prior (10/01) $12.36M

Calls: $8.19M (66%)

Puts: $4.18M (34%)

Current vs Prior +19.62%

Calls: +15.89%

Puts: +26.94%

Prior 7-Day Total $542.41M

Calls: $375.58M (69%)

Puts: $166.83M (31%)

Prior 7-Day Average $77.49M

Calls: $53.65M (69%)

Puts: $23.83M (31%)

Current vs Prior 7-Day Avg -80.91%

Calls: -82.32%

Puts: -77.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:25am) 0.97

Prior (10/01) 1.02

Current vs Prior -4.76%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +6.61%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 10:25am) 629,320

Calls: 318,532 (51%)

Puts: 310,788 (49%)

Prior (10/01) 605,646

Calls: 316,695 (52%)

Puts: 288,951 (48%)

Current vs Prior +3.91%

Prior 7-Day Total 4,210,110

Calls: 2,126,932 (51%)

Puts: 2,083,178 (49%)

Prior 7-Day Average 601,444

Calls: 303,847 (51%)

Puts: 297,596 (49%)

Current vs Prior 7-Day Avg +4.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.87% | 7.86%13.33% | 19.71%

Prior 3.18% | 6.40%8.74% | 17.94%

Current vs Prior +21.53% | +22.88%+52.60% | +9.84%

Prior 7-Day Avg 5.66% | 8.76%9.33% | 16.54%

Current vs 7-Day Avg -31.68% | -10.25%+42.82% | +19.12%

Prior 7-Day Eod 3.18% | 6.40%13.45% | 19.27%

Current vs 7-Day Eod +21.53% | +22.88%-0.90% | +2.29%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.77% | 18.70%

Calls: 30.87% | 24.30%

Puts: 22.66% | 13.10%

Prior 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Current vs Prior -21.22% | +36.20%

Prior 7-Day Avg 19.98% | 16.19%

Calls: 18.13% | 16.56%

Puts: 21.82% | 15.81%

Current vs 7-Day Avg +34.01% | +15.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($9.49M). Above-average activity with volume up 75% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	NEUTRAL	MIXED
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.7%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	64.00	69.20	$66.60	7.8%	2	0.88	1.1K
$310.00	Nov 20	72.65	78.75	$75.70	8.1%	2	0.92	631
$340.00	Nov 20	48.20	52.65	$50.43	8.8%	11	0.79	460
$380.00	Dec 4	30.05	33.10	$31.58	9.7%	4	0.56	14
$320.00	Oct 30	58.80	64.95	$61.88	9.9%	--	0.99	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 27	22.40	23.60	$23.00	5.2%	42	0.43	71
$400.00	Nov 27	36.05	38.45	$37.25	6.4%	3	0.57	206
$400.00	Nov 13	28.10	30.05	$29.08	6.7%	--	0.63	145
$400.00	Nov 20	33.00	35.75	$34.38	8.0%	2	0.59	584
$370.00	Nov 13	12.50	13.55	$13.03	8.1%	25	0.38	69

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	48.65	54.95	$51.80	12.2%	--	1.00	10
$320.00	Oct 30	58.80	64.95	$61.88	9.9%	--	0.99	14
$340.00	Oct 30	38.90	45.00	$41.95	14.5%	1	0.98	73
$332.50	Oct 30	46.55	52.30	$49.43	11.6%	2	0.98	6
$337.50	Oct 30	41.45	47.50	$44.48	13.6%	--	0.98	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 30	30.25	36.70	$33.48	19.3%	--	1.00	12
$420.00	Oct 30	35.40	40.40	$37.90	13.2%	2	1.00	88
$410.00	Oct 30	26.55	31.35	$28.95	16.6%	--	0.99	117
$405.00	Oct 30	20.80	26.20	$23.50	23.0%	1	0.94	82
$435.00	Nov 6	51.15	57.50	$54.33	11.7%	--	0.92	10

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 9.1K, top 440)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	16.30	21.65	$18.98	28.2%	404	0.86	121
$385.00	Oct 30	4.30	5.80	$5.05	29.7%	404	0.43	282
$382.50	Oct 30	5.20	7.00	$6.10	29.5%	398	0.48	161
$400.00	Oct 30	0.86	1.13	$0.99	27.3%	357	0.13	3.5K
$390.00	Oct 30	2.80	3.60	$3.20	25.0%	341	0.31	695

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	2.00	2.79	$2.40	32.9%	440	0.24	1.7K
$382.50	Oct 30	6.45	8.10	$7.28	22.7%	300	0.52	209
$365.00	Oct 30	0.71	1.67	$1.19	80.7%	260	0.14	233
$350.00	Oct 30	0.02	0.56	$0.29	186.2%	240	0.04	2.2K
$375.00	Oct 30	2.95	4.45	$3.70	40.5%	232	0.34	261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 18.3%, max 45.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Oct 30	Nov 13	84.3%	58.0%	45.3%	26	30
$380.00	Oct 30	Dec 4	74.8%	60.0%	24.7%	203	821
$370.00	Oct 30	Nov 27	75.6%	60.9%	24.0%	53	342
$387.50	Oct 30	Nov 13	74.7%	60.9%	22.8%	176	129
$375.00	Oct 30	Dec 4	73.0%	60.2%	21.2%	141	368

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Oct 30	Nov 13	69.2%	55.9%	23.9%	51	103
$380.00	Oct 30	Nov 27	74.8%	60.9%	22.8%	102	1.1K
$370.00	Oct 30	Dec 4	75.6%	62.2%	21.5%	441	1.7K
$397.50	Oct 30	Nov 6	78.8%	65.4%	20.5%	--	88
$375.00	Oct 30	Nov 27	73.0%	61.3%	19.0%	274	332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 0.70, avg 4.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$375.00	Dec 4	$17.62	$12.38	$17.62	74%	0.70	$362.62
$400.00	$410.00	Nov 20	$1.97	$8.03	$1.97	41%	4.08	$401.97
$380.00	$390.00	Dec 4	$3.83	$6.17	$3.83	56%	1.61	$383.83
$405.00	$410.00	Nov 27	$0.60	$4.40	$0.60	40%	7.33	$405.60
$355.00	$360.00	Nov 27	$2.31	$2.69	$2.31	70%	1.16	$357.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$400.00	Nov 13	$2.15	$2.85	$2.15	67%	1.33	$402.85
$355.00	$350.00	Nov 27	$0.43	$4.57	$0.43	30%	10.63	$354.57
$405.00	$400.00	Nov 27	$2.03	$2.97	$2.03	60%	1.46	$402.97
$405.00	$402.50	Oct 30	$1.50	$1.00	$1.50	94%	0.67	$403.50
$385.00	$380.00	Nov 27	$1.55	$3.45	$1.55	48%	2.23	$383.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 1.70, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$400.00	Nov 6	$1.98	$1.98	$0.52	64%	3.81	$399.48
$395.00	$400.00	Nov 27	$3.23	$3.23	$1.77	54%	1.82	$398.23
$402.50	$405.00	Nov 6	$1.65	$1.65	$0.85	69%	1.94	$404.15
$415.00	$417.50	Nov 13	$1.54	$1.54	$0.96	72%	1.60	$416.54
$420.00	$425.00	Nov 27	$2.40	$2.40	$2.60	67%	0.92	$422.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 27	$3.15	$3.15	$1.85	66%	1.70	$356.85
$320.00	$315.00	Nov 27	$1.84	$1.84	$3.16	86%	0.58	$318.16
$342.50	$340.00	Nov 13	$1.65	$1.65	$0.85	80%	1.94	$340.85
$375.00	$372.50	Nov 6	$2.18	$2.18	$0.32	59%	6.81	$372.82
$360.00	$340.00	Dec 11	$6.75	$6.75	$13.25	66%	0.51	$353.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $7.75, cheapest $7.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 30	Nov 6	$7.98	74.8%	62.1%
$390.00	Oct 30	Nov 6	$7.33	73.6%	61.7%
$375.00	Oct 30	Nov 6	$8.60	73.0%	62.3%
$385.00	Oct 30	Nov 6	$8.20	74.8%	64.4%
$387.50	Oct 30	Nov 6	$8.35	74.7%	65.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 30	Nov 6	$7.45	74.8%	62.1%
$390.00	Oct 30	Nov 6	$7.33	73.6%	61.7%
$375.00	Oct 30	Nov 6	$7.38	73.0%	62.3%
$385.00	Oct 30	Nov 6	$7.47	74.8%	64.4%
$377.50	Oct 30	Nov 6	$7.65	72.9%	62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 3.51% of stock, avg 10.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 30	$7.45	$5.93	$13.38	$366.62	$393.38	3.51%
$382.50	Oct 30	$6.10	$7.28	$13.38	$369.12	$395.88	3.51%
$385.00	Oct 30	$5.05	$8.43	$13.48	$371.52	$398.48	3.54%
$375.00	Oct 30	$9.98	$3.70	$13.68	$361.32	$388.68	3.59%
$377.50	Oct 30	$9.20	$4.65	$13.85	$363.65	$391.35	3.64%
$387.50	Oct 30	$4.10	$9.95	$14.05	$373.45	$401.55	3.69%
$390.00	Oct 30	$3.20	$11.10	$14.30	$375.70	$404.30	3.76%
$372.50	Oct 30	$12.60	$2.62	$15.22	$357.28	$387.72	4.00%
$392.50	Oct 30	$3.32	$12.88	$16.20	$376.30	$408.70	4.26%
$370.00	Oct 30	$14.05	$2.40	$16.45	$353.55	$386.45	4.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 1.50% of stock, avg 7.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$370.00	Oct 30	$3.32	$2.40	$5.72	$364.28	$398.22
$390.00	$370.00	Oct 30	$3.20	$2.40	$5.60	$364.40	$395.60
$392.50	$372.50	Oct 30	$3.32	$2.62	$5.94	$366.56	$398.44
$390.00	$372.50	Oct 30	$3.20	$2.62	$5.82	$366.68	$395.82
$390.00	$375.00	Oct 30	$3.20	$3.70	$6.90	$368.10	$396.90
$392.50	$375.00	Oct 30	$3.32	$3.70	$7.02	$367.98	$399.52
$387.50	$372.50	Oct 30	$4.10	$2.62	$6.72	$365.78	$394.22
$387.50	$370.00	Oct 30	$4.10	$2.40	$6.50	$363.50	$394.00
$387.50	$375.00	Oct 30	$4.10	$3.70	$7.80	$367.20	$395.30
$390.00	$377.50	Oct 30	$3.20	$4.65	$7.85	$369.65	$397.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 5.58, avg credit $1.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/320	420/425	Nov 27	$4.24	$0.76	52%	5.58	$315.76	$424.24
335/340	420/425	Nov 27	$4.12	$0.88	44%	4.68	$335.88	$424.12
310/312	415/418	Nov 13	$2.14	$0.36	66%	5.94	$310.36	$417.14
355/360	425/430	Nov 27	$4.35	$0.65	36%	6.69	$355.65	$429.35
340/345	420/425	Nov 27	$4.05	$0.95	41%	4.26	$340.95	$424.05
342/345	402/405	Nov 6	$2.21	$0.29	55%	7.62	$342.79	$404.71
335/338	402/405	Nov 6	$2.05	$0.45	59%	4.56	$335.45	$404.55
312/315	415/418	Nov 13	$1.89	$0.61	65%	3.10	$313.11	$416.89
310/312	402/405	Nov 6	$1.84	$0.66	66%	2.79	$310.66	$404.34
312/315	402/405	Nov 6	$1.80	$0.70	65%	2.57	$313.20	$404.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Nov 20	$0.12	$9.88	8%	82.33
$355.00	$360.00	$365.00	Nov 13	$0.08	$4.92	8%	61.50
$385.00	$387.50	$390.00	Oct 30	$0.05	$2.45	11%	49.00
$365.00	$370.00	$375.00	Nov 13	$0.13	$4.87	8%	37.46
$382.50	$385.00	$387.50	Oct 30	$0.10	$2.40	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Dec 4	$0.05	$4.95	6%	99.00
$377.50	$380.00	$382.50	Oct 30	$0.07	$2.43	12%	34.71
$390.00	$395.00	$400.00	Nov 13	$0.13	$4.87	8%	37.46
$365.00	$370.00	$375.00	Nov 20	$0.14	$4.86	7%	34.71
$380.00	$385.00	$390.00	Nov 13	$0.20	$4.80	9%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-17.16, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$375.00	1:2	Dec 4	-$17.16	$12.84
$425.00	$445.00	1:2	Dec 4	-$4.88	$15.12
$397.50	$400.00	1:2	Oct 30	-$0.17	$2.33
$430.00	$432.50	1:2	Oct 30	-$0.02	$2.48
$445.00	$450.00	1:2	Oct 30	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$340.00	1:2	Oct 30	$0.00	$2.50
$352.50	$350.00	1:2	Oct 30	-$0.09	$2.41
$312.50	$310.00	1:2	Nov 6	-$0.05	$2.45
$330.00	$327.50	1:2	Oct 30	-$0.08	$2.42
$357.50	$355.00	1:2	Oct 30	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.77%, avg 2.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Dec 11	$21.95	0.47	5.1%	5.77%	10.84%	1	--
$395.00	Dec 4	$23.50	0.48	3.8%	6.17%	9.93%	--	14
$400.00	Dec 4	$21.35	0.46	5.1%	5.61%	10.68%	2	34
$390.00	Dec 4	$25.45	0.51	2.5%	6.69%	9.13%	1	6
$410.00	Dec 4	$18.05	0.41	7.7%	4.74%	12.44%	2	48
$405.00	Dec 4	$19.40	0.43	6.4%	5.10%	11.48%	2	96
$420.00	Dec 4	$14.95	0.36	10.3%	3.93%	14.26%	--	10
$425.00	Dec 4	$13.50	0.34	11.6%	3.55%	15.19%	--	456
$405.00	Nov 27	$16.10	0.40	6.4%	4.23%	10.62%	6	589
$390.00	Nov 27	$21.10	0.49	2.5%	5.54%	7.99%	4	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,910

Total Puts 5,743

Put/Call Ratio 0.97

Net Difference 167

Prior's Put/Call Breakdown

Total Calls 3,298

Total Puts 3,365

Put/Call Ratio 1.02

Net Difference -67

Prior 7-Day Put/Call Summary

Total Calls 191,644

Total Puts 175,882

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card