PANW - Options Database

PANW

PALO ALTO NETWORKS I

$382.66 -3.00%

(10/29 10:15) ◀

Thursday, October 29, 2026 (10:20am)

▶ (10/29 10:25)

◀ 10/29 10:20 ▶

Option Volume

Detail

ℹ

Current (10/29 10:20am) 11,257

Calls: 5,736 (51%)

Puts: 5,521 (49%)

Prior (10/01) 6,521

Calls: 3,195 (49%)

Puts: 3,326 (51%)

Current vs Prior +72.63%

Calls: +79.53% (Calls)

Puts: +66.00% (Puts)

Prior 7-Day Total 367,526

Calls: 191,644 (52%)

Puts: 175,882 (48%)

Prior 7-Day Average 52,503

Calls: 27,377 (52%)

Puts: 25,126 (48%)

Current vs Prior 7-Day Avg -78.56%

Calls: -79.05%

Puts: -78.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:20am) $13.93M

Calls: $9.21M (66%)

Puts: $4.73M (34%)

Prior (10/01) $11.92M

Calls: $7.77M (65%)

Puts: $4.16M (35%)

Current vs Prior +16.88%

Calls: +18.56%

Puts: +13.74%

Prior 7-Day Total $542.41M

Calls: $375.58M (69%)

Puts: $166.83M (31%)

Prior 7-Day Average $77.49M

Calls: $53.65M (69%)

Puts: $23.83M (31%)

Current vs Prior 7-Day Avg -82.02%

Calls: -82.84%

Puts: -80.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:20am) 0.96

Prior (10/01) 1.04

Current vs Prior -7.54%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +5.60%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 10:20am) 629,320

Calls: 318,532 (51%)

Puts: 310,788 (49%)

Prior (10/01) 605,646

Calls: 316,695 (52%)

Puts: 288,951 (48%)

Current vs Prior +3.91%

Prior 7-Day Total 4,210,110

Calls: 2,126,932 (51%)

Puts: 2,083,178 (49%)

Prior 7-Day Average 601,444

Calls: 303,847 (51%)

Puts: 297,596 (49%)

Current vs Prior 7-Day Avg +4.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.86% | 7.95%13.46% | 19.63%

Prior 3.18% | 6.40%8.74% | 17.94%

Current vs Prior +21.15% | +24.29%+54.09% | +9.41%

Prior 7-Day Avg 5.66% | 8.76%9.33% | 16.54%

Current vs 7-Day Avg -31.90% | -9.22%+44.21% | +18.67%

Prior 7-Day Eod 3.18% | 6.40%13.45% | 19.27%

Current vs 7-Day Eod +21.15% | +24.29%+0.06% | +1.90%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.05% | 23.13%

Calls: 32.47% | 27.36%

Puts: 23.63% | 18.90%

Prior 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Current vs Prior -17.45% | +68.46%

Prior 7-Day Avg 19.98% | 16.19%

Calls: 18.13% | 16.56%

Puts: 21.82% | 15.81%

Current vs 7-Day Avg +40.42% | +42.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($9.21M). Above-average activity with volume up 73% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	NEUTRAL	MIXED
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 9.1%, best 7.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	73.65	78.95	$76.30	6.9%	2	0.92	631
$327.50	Nov 20	58.95	63.80	$61.38	7.9%	--	0.87	13
$332.50	Oct 30	48.05	52.30	$50.18	8.5%	2	0.98	6
$345.00	Dec 4	51.15	56.00	$53.58	9.1%	--	0.74	19
$320.00	Nov 20	65.00	71.60	$68.30	9.7%	2	0.89	1.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 27	21.00	23.00	$22.00	9.1%	34	0.41	71
$400.00	Nov 20	31.75	34.90	$33.33	9.5%	2	0.57	584
$450.00	Nov 20	67.00	73.75	$70.38	9.6%	--	0.84	89
$390.00	Nov 13	20.75	22.85	$21.80	9.6%	101	0.53	58

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	50.15	56.45	$53.30	11.8%	--	0.99	10
$320.00	Oct 30	60.15	66.45	$63.30	10.0%	--	0.99	14
$345.00	Oct 30	35.05	41.55	$38.30	17.0%	--	0.98	43
$332.50	Oct 30	48.05	52.30	$50.18	8.5%	2	0.98	6
$340.00	Oct 30	40.10	46.50	$43.30	14.8%	1	0.98	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 30	28.85	34.65	$31.75	18.3%	--	0.97	12
$420.00	Oct 30	35.40	40.20	$37.80	12.7%	2	0.97	88
$410.00	Oct 30	24.00	30.45	$27.23	23.7%	--	0.95	117
$435.00	Nov 6	49.75	56.00	$52.88	11.8%	--	0.93	10
$405.00	Oct 30	19.55	25.70	$22.63	27.2%	1	0.91	82

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 8.8K, top 440)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	17.20	22.40	$19.80	26.3%	404	0.87	121
$385.00	Oct 30	4.60	6.20	$5.40	29.6%	404	0.46	282
$382.50	Oct 30	5.80	8.05	$6.93	32.5%	396	0.52	161
$390.00	Oct 30	3.05	4.15	$3.60	30.6%	340	0.34	695
$400.00	Oct 30	1.03	1.38	$1.21	28.9%	332	0.16	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	1.34	2.45	$1.90	58.4%	440	0.20	1.7K
$382.50	Oct 30	5.10	7.40	$6.25	36.8%	298	0.48	209
$365.00	Oct 30	0.70	1.49	$1.10	71.8%	260	0.13	233
$350.00	Oct 30	0.00	0.56	$0.28	200.0%	240	0.04	2.2K
$375.00	Oct 30	2.65	3.70	$3.18	33.0%	222	0.30	261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 20.0%, max 48.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Oct 30	Nov 13	81.2%	54.7%	48.3%	25	30
$402.50	Oct 30	Nov 13	79.7%	55.6%	43.3%	11	103
$397.50	Oct 30	Nov 6	80.7%	61.5%	31.3%	15	209
$387.50	Oct 30	Nov 13	71.0%	58.7%	21.0%	156	129
$382.50	Oct 30	Nov 6	73.5%	60.8%	20.8%	396	210

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$397.50	Oct 30	Nov 6	80.7%	61.5%	31.3%	--	88
$377.50	Oct 30	Nov 6	75.5%	60.6%	24.6%	56	210
$367.50	Oct 30	Nov 13	74.2%	60.0%	23.8%	122	220
$372.50	Oct 30	Nov 13	72.3%	58.7%	23.1%	51	103
$380.00	Oct 30	Nov 27	71.3%	58.7%	21.4%	95	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 0.66, avg 4.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$375.00	Dec 4	$18.05	$11.95	$18.05	74%	0.66	$363.05
$355.00	$360.00	Nov 27	$2.13	$2.87	$2.13	71%	1.35	$357.13
$355.00	$357.50	Nov 20	$0.53	$1.97	$0.53	73%	3.72	$355.53
$350.00	$352.50	Oct 30	$1.20	$1.30	$1.20	96%	1.08	$351.20
$350.00	$355.00	Nov 6	$3.05	$1.95	$3.05	85%	0.64	$353.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Nov 27	$1.18	$3.82	$1.18	44%	3.24	$378.82
$400.00	$395.00	Nov 27	$1.85	$3.15	$1.85	56%	1.70	$398.15
$377.50	$375.00	Nov 6	$0.12	$2.38	$0.12	41%	19.83	$377.38
$400.00	$395.00	Nov 13	$2.17	$2.83	$2.17	62%	1.30	$397.83
$382.50	$380.00	Nov 6	$0.30	$2.20	$0.30	46%	7.33	$382.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 7.93, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$390.00	Nov 6	$2.05	$2.05	$0.45	51%	4.56	$389.55
$387.50	$390.00	Nov 13	$2.08	$2.08	$0.42	50%	4.95	$389.58
$415.00	$417.50	Nov 13	$1.48	$1.48	$1.02	72%	1.45	$416.48
$392.50	$395.00	Oct 30	$1.47	$1.47	$1.03	69%	1.43	$393.97
$397.50	$400.00	Nov 6	$1.67	$1.67	$0.83	62%	2.01	$399.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Nov 13	$2.22	$2.22	$0.28	81%	7.93	$340.28
$360.00	$357.50	Nov 20	$2.35	$2.35	$0.15	69%	15.67	$357.65
$335.00	$320.00	Dec 4	$3.98	$3.98	$11.02	79%	0.36	$331.02
$360.00	$340.00	Dec 11	$6.88	$6.88	$13.12	66%	0.52	$353.12
$370.00	$365.00	Nov 20	$3.00	$3.00	$2.00	62%	1.50	$367.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $7.64, cheapest $7.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Oct 30	Nov 6	$7.32	81.2%	62.5%
$390.00	Oct 30	Nov 6	$7.45	71.8%	58.6%
$382.50	Oct 30	Nov 6	$8.42	73.5%	60.8%
$387.50	Oct 30	Nov 6	$8.67	71.0%	63.0%
$385.00	Oct 30	Nov 6	$8.75	70.3%	62.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 30	Nov 6	$6.45	75.5%	60.6%
$390.00	Oct 30	Nov 6	$7.55	71.8%	58.6%
$382.50	Oct 30	Nov 6	$6.85	73.5%	60.8%
$375.00	Oct 30	Nov 6	$7.40	73.0%	64.8%
$387.50	Oct 30	Nov 6	$7.12	71.0%	63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 3.44% of stock, avg 10.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.50	Oct 30	$6.93	$6.25	$13.18	$369.32	$395.68	3.44%
$385.00	Oct 30	$5.40	$7.83	$13.23	$371.77	$398.23	3.46%
$387.50	Oct 30	$4.43	$8.98	$13.41	$374.09	$400.91	3.50%
$380.00	Oct 30	$8.55	$4.90	$13.45	$366.55	$393.45	3.51%
$390.00	Oct 30	$3.60	$10.30	$13.90	$376.10	$403.90	3.63%
$377.50	Oct 30	$10.23	$4.25	$14.48	$363.02	$391.98	3.78%
$375.00	Oct 30	$11.60	$3.18	$14.78	$360.22	$389.78	3.86%
$392.50	Oct 30	$3.58	$11.83	$15.41	$377.09	$407.91	4.03%
$372.50	Oct 30	$13.43	$2.42	$15.85	$356.65	$388.35	4.14%
$395.00	Oct 30	$2.11	$13.93	$16.04	$378.96	$411.04	4.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 1.18% of stock, avg 7.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$395.00	$372.50	Oct 30	$2.11	$2.42	$4.53	$367.97	$399.53
$395.00	$375.00	Oct 30	$2.11	$3.18	$5.29	$369.71	$400.29
$392.50	$372.50	Oct 30	$3.58	$2.42	$6.00	$366.50	$398.50
$390.00	$372.50	Oct 30	$3.60	$2.42	$6.02	$366.48	$396.02
$392.50	$375.00	Oct 30	$3.58	$3.18	$6.76	$368.24	$399.26
$390.00	$375.00	Oct 30	$3.60	$3.18	$6.78	$368.22	$396.78
$395.00	$377.50	Oct 30	$2.11	$4.25	$6.36	$371.14	$401.36
$390.00	$377.50	Oct 30	$3.60	$4.25	$7.85	$369.65	$397.85
$387.50	$372.50	Oct 30	$4.43	$2.42	$6.85	$365.65	$394.35
$392.50	$377.50	Oct 30	$3.58	$4.25	$7.83	$369.67	$400.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 3.10, avg credit $1.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
308/310	415/418	Nov 13	$1.89	$0.61	66%	3.10	$308.11	$416.89
315/318	392/395	Oct 30	$1.81	$0.69	66%	2.62	$315.69	$394.31
325/330	420/425	Nov 27	$3.48	$1.52	49%	2.29	$326.52	$423.48
312/315	415/418	Nov 13	$1.79	$0.71	65%	2.52	$313.21	$416.79
310/312	392/395	Oct 30	$1.67	$0.83	67%	2.01	$310.83	$394.17
335/338	392/395	Oct 30	$1.69	$0.81	66%	2.09	$335.81	$394.19
325/330	425/430	Nov 27	$3.25	$1.75	52%	1.86	$326.75	$428.25
342/345	402/405	Nov 6	$1.94	$0.56	54%	3.46	$343.06	$404.44
315/318	398/400	Oct 30	$1.42	$1.08	75%	1.31	$316.08	$398.92
330/332	392/395	Oct 30	$1.61	$0.89	67%	1.81	$330.89	$394.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$420.00	$430.00	Nov 20	$0.34	$9.66	11%	28.41
$355.00	$360.00	$365.00	Nov 13	$0.06	$4.94	7%	82.33
$370.00	$375.00	$380.00	Nov 20	$0.07	$4.93	6%	70.43
$377.50	$380.00	$382.50	Oct 30	$0.06	$2.44	12%	40.67
$380.00	$382.50	$385.00	Oct 30	$0.09	$2.41	13%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$430.00	$440.00	Nov 20	$0.20	$9.80	10%	49.00
$355.00	$360.00	$365.00	Nov 27	$0.05	$4.95	6%	99.00
$365.00	$370.00	$375.00	Nov 27	$0.09	$4.91	6%	54.56
$367.50	$370.00	$372.50	Oct 30	$0.08	$2.42	8%	30.25
$405.00	$410.00	$415.00	Nov 13	$0.17	$4.83	8%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-17.48, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$375.00	1:2	Dec 4	-$17.48	$12.52
$425.00	$445.00	1:2	Dec 4	-$4.96	$15.04
$397.50	$400.00	1:2	Oct 30	-$0.13	$2.37
$402.50	$405.00	1:2	Oct 30	-$0.14	$2.36
$412.50	$415.00	1:2	Oct 30	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$320.00	1:2	Dec 4	-$2.22	$12.78
$342.50	$340.00	1:2	Oct 30	-$0.06	$2.44
$312.50	$310.00	1:2	Nov 6	-$0.05	$2.45
$330.00	$327.50	1:2	Oct 30	-$0.04	$2.46
$322.50	$320.00	1:2	Oct 30	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.31%, avg 2.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Dec 11	$24.15	0.48	4.5%	6.31%	10.84%	1	--
$400.00	Dec 4	$22.00	0.46	4.5%	5.75%	10.28%	2	34
$395.00	Dec 4	$23.85	0.49	3.2%	6.23%	9.46%	--	14
$410.00	Dec 4	$18.40	0.42	7.1%	4.81%	11.95%	2	48
$405.00	Dec 4	$20.00	0.44	5.8%	5.23%	11.06%	2	96
$390.00	Dec 4	$26.00	0.52	1.9%	6.79%	8.71%	1	6
$420.00	Dec 4	$15.15	0.37	9.8%	3.96%	13.72%	--	10
$425.00	Dec 4	$13.70	0.35	11.1%	3.58%	14.64%	--	456
$395.00	Nov 27	$20.40	0.48	3.2%	5.33%	8.56%	--	45
$400.00	Nov 27	$18.45	0.45	4.5%	4.82%	9.35%	--	163

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,736

Total Puts 5,521

Put/Call Ratio 0.96

Net Difference 215

Prior's Put/Call Breakdown

Total Calls 3,195

Total Puts 3,326

Put/Call Ratio 1.04

Net Difference -131

Prior 7-Day Put/Call Summary

Total Calls 191,644

Total Puts 175,882

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card