PANW - Options Database

PANW

PALO ALTO NETWORKS I

$386.43 -2.04%

(10/29 10:10) ◀

Thursday, October 29, 2026 (10:15am)

▶ (10/29 10:20)

◀ 10/29 10:15 ▶

Option Volume

Detail

ℹ

Current (10/29 10:15am) 10,827

Calls: 5,467 (50%)

Puts: 5,360 (50%)

Prior (10/01) 6,284

Calls: 3,056 (49%)

Puts: 3,228 (51%)

Current vs Prior +72.29%

Calls: +78.89% (Calls)

Puts: +66.05% (Puts)

Prior 7-Day Total 367,526

Calls: 191,644 (52%)

Puts: 175,882 (48%)

Prior 7-Day Average 52,503

Calls: 27,377 (52%)

Puts: 25,126 (48%)

Current vs Prior 7-Day Avg -79.38%

Calls: -80.03%

Puts: -78.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:15am) $13.77M

Calls: $9.61M (70%)

Puts: $4.16M (30%)

Prior (10/01) $11.62M

Calls: $7.39M (64%)

Puts: $4.23M (36%)

Current vs Prior +18.50%

Calls: +29.97%

Puts: -1.57%

Prior 7-Day Total $542.41M

Calls: $375.58M (69%)

Puts: $166.83M (31%)

Prior 7-Day Average $77.49M

Calls: $53.65M (69%)

Puts: $23.83M (31%)

Current vs Prior 7-Day Avg -82.23%

Calls: -82.09%

Puts: -82.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:15am) 0.98

Prior (10/01) 1.06

Current vs Prior -7.18%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +7.56%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 10:15am) 629,320

Calls: 318,532 (51%)

Puts: 310,788 (49%)

Prior (10/01) 605,646

Calls: 316,695 (52%)

Puts: 288,951 (48%)

Current vs Prior +3.91%

Prior 7-Day Total 4,210,110

Calls: 2,126,932 (51%)

Puts: 2,083,178 (49%)

Prior 7-Day Average 601,444

Calls: 303,847 (51%)

Puts: 297,596 (49%)

Current vs Prior 7-Day Avg +4.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.80% | 7.71%13.39% | 19.49%

Prior 3.18% | 6.40%8.74% | 17.94%

Current vs Prior +19.48% | +20.53%+53.24% | +8.65%

Prior 7-Day Avg 5.66% | 8.76%9.33% | 16.54%

Current vs 7-Day Avg -32.84% | -11.97%+43.41% | +17.84%

Prior 7-Day Eod 3.18% | 6.40%13.45% | 19.27%

Current vs 7-Day Eod +19.48% | +20.53%-0.49% | +1.19%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.46% | 18.42%

Calls: 22.07% | 19.42%

Puts: 26.85% | 17.42%

Prior 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Current vs Prior -28.02% | +34.16%

Prior 7-Day Avg 19.98% | 16.19%

Calls: 18.13% | 16.56%

Puts: 21.82% | 15.81%

Current vs 7-Day Avg +22.45% | +13.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($9.61M). Above-average activity with volume up 72% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	NEUTRAL	MIXED
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.9%, best 7.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 20	24.25	26.05	$25.15	7.2%	9	0.54	128
$310.00	Nov 20	77.00	83.65	$80.33	8.3%	2	0.91	631
$345.00	Dec 4	53.15	58.45	$55.80	9.5%	--	0.74	19
$320.00	Nov 20	68.00	74.85	$71.43	9.6%	2	0.88	1.1K
$320.00	Oct 30	63.80	70.25	$67.03	9.6%	--	1.00	14

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Nov 20	73.10	79.95	$76.53	9.0%	--	0.85	72
$450.00	Nov 20	64.55	71.00	$67.78	9.5%	--	0.82	89

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	63.80	70.25	$67.03	9.6%	--	1.00	14
$330.00	Oct 30	53.80	60.30	$57.05	11.4%	--	1.00	10
$332.50	Oct 30	51.30	56.70	$54.00	10.0%	2	1.00	6
$337.50	Oct 30	46.30	52.80	$49.55	13.1%	--	1.00	11
$340.00	Oct 30	43.80	50.30	$47.05	13.8%	1	1.00	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 30	31.10	36.55	$33.83	16.1%	2	0.97	88
$415.00	Oct 30	25.55	31.70	$28.63	21.5%	--	0.95	12
$410.00	Oct 30	20.75	27.15	$23.95	26.7%	--	0.92	117
$435.00	Nov 6	46.20	53.05	$49.63	13.8%	--	0.90	10
$430.00	Nov 6	42.65	48.90	$45.78	13.7%	--	0.88	17

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 8.5K, top 437)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	19.50	25.40	$22.45	26.3%	402	0.90	121
$385.00	Oct 30	6.45	8.05	$7.25	22.1%	402	0.53	282
$382.50	Oct 30	7.70	10.10	$8.90	27.0%	396	0.60	161
$390.00	Oct 30	4.30	5.80	$5.05	29.7%	324	0.42	695
$400.00	Oct 30	1.73	2.19	$1.96	23.5%	318	0.21	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	1.06	1.91	$1.49	57.0%	437	0.16	1.7K
$382.50	Oct 30	3.80	5.70	$4.75	40.0%	296	0.41	209
$365.00	Oct 30	0.60	1.21	$0.91	67.0%	260	0.11	233
$350.00	Oct 30	0.00	0.50	$0.25	200.0%	240	0.03	2.2K
$375.00	Oct 30	2.05	2.95	$2.50	36.0%	210	0.25	261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 20.5%, max 30.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$397.50	Oct 30	Nov 6	77.4%	59.5%	30.2%	15	209
$392.50	Oct 30	Nov 13	76.1%	60.0%	26.9%	25	30
$387.50	Oct 30	Nov 13	75.8%	60.6%	25.1%	156	129
$402.50	Oct 30	Nov 13	73.9%	59.7%	23.8%	9	103
$385.00	Oct 30	Nov 27	73.5%	59.5%	23.5%	403	337

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$397.50	Oct 30	Nov 6	77.4%	59.5%	30.2%	--	88
$372.50	Oct 30	Nov 13	76.3%	60.4%	26.4%	31	103
$380.00	Oct 30	Nov 27	75.1%	60.0%	25.2%	88	1.1K
$385.00	Oct 30	Nov 27	73.5%	59.5%	23.5%	172	604
$400.00	Oct 30	Nov 27	74.4%	60.6%	22.9%	16	682

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.59, avg 4.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$375.00	Dec 4	$18.85	$11.15	$18.85	74%	0.59	$363.85
$380.00	$385.00	Nov 27	$1.28	$3.72	$1.28	58%	2.91	$381.28
$445.00	$450.00	Nov 27	$0.15	$4.85	$0.15	22%	32.33	$445.15
$352.50	$355.00	Oct 30	$1.48	$1.02	$1.48	96%	0.69	$353.98
$340.00	$345.00	Nov 20	$3.12	$1.88	$3.12	81%	0.60	$343.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$405.00	Nov 27	$2.13	$2.87	$2.13	60%	1.35	$407.87
$370.00	$367.50	Nov 6	$0.17	$2.33	$0.17	31%	13.71	$369.83
$395.00	$392.50	Oct 30	$1.15	$1.35	$1.15	69%	1.17	$393.85
$420.00	$415.00	Nov 27	$2.72	$2.28	$2.72	66%	0.84	$417.28
$382.50	$380.00	Oct 30	$0.43	$2.07	$0.43	40%	4.81	$382.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 3.55, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$430.00	Nov 27	$2.43	$2.43	$2.57	67%	0.95	$427.43
$450.00	$455.00	Nov 27	$1.52	$1.52	$3.48	78%	0.44	$451.52
$410.00	$412.50	Nov 6	$1.12	$1.12	$1.38	73%	0.81	$411.12
$420.00	$422.50	Nov 6	$0.91	$0.91	$1.59	81%	0.57	$420.91
$415.00	$417.50	Nov 6	$0.99	$0.99	$1.51	77%	0.66	$415.99

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Nov 13	$1.95	$1.95	$0.55	82%	3.55	$340.55
$335.00	$330.00	Nov 27	$2.17	$2.17	$2.83	82%	0.77	$332.83
$352.50	$350.00	Nov 20	$1.97	$1.97	$0.53	74%	3.72	$350.53
$335.00	$320.00	Dec 4	$3.45	$3.45	$11.55	80%	0.30	$331.55
$345.00	$340.00	Dec 4	$2.23	$2.23	$2.77	74%	0.81	$342.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $7.45, cheapest $7.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Oct 30	Nov 6	$7.35	76.0%	59.6%
$392.50	Oct 30	Nov 6	$7.39	76.1%	60.5%
$387.50	Oct 30	Nov 6	$7.95	75.8%	61.8%
$395.00	Oct 30	Nov 6	$7.52	75.9%	61.9%
$380.00	Oct 30	Nov 6	$7.75	75.1%	62.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Oct 30	Nov 6	$7.20	76.0%	59.6%
$387.50	Oct 30	Nov 6	$6.90	75.8%	61.8%
$395.00	Oct 30	Nov 6	$7.04	75.9%	61.9%
$380.00	Oct 30	Nov 6	$6.91	75.1%	62.5%
$385.00	Oct 30	Nov 6	$7.10	73.5%	61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 3.47% of stock, avg 10.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Oct 30	$7.25	$6.15	$13.40	$371.60	$398.40	3.47%
$387.50	Oct 30	$6.10	$7.45	$13.55	$373.95	$401.05	3.51%
$382.50	Oct 30	$8.90	$4.75	$13.65	$368.85	$396.15	3.53%
$390.00	Oct 30	$5.05	$8.73	$13.78	$376.22	$403.78	3.57%
$392.50	Oct 30	$4.13	$10.33	$14.46	$378.04	$406.96	3.74%
$380.00	Oct 30	$10.25	$4.32	$14.57	$365.43	$394.57	3.77%
$395.00	Oct 30	$3.31	$11.48	$14.79	$380.21	$409.79	3.83%
$377.50	Oct 30	$11.77	$3.20	$14.97	$362.53	$392.47	3.87%
$397.50	Oct 30	$2.75	$13.83	$16.58	$380.92	$414.08	4.29%
$375.00	Oct 30	$14.27	$2.50	$16.77	$358.23	$391.77	4.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 1.36% of stock, avg 7.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$397.50	$375.00	Oct 30	$2.75	$2.50	$5.25	$369.75	$402.75
$397.50	$377.50	Oct 30	$2.75	$3.20	$5.95	$371.55	$403.45
$395.00	$375.00	Oct 30	$3.31	$2.50	$5.81	$369.19	$400.81
$395.00	$377.50	Oct 30	$3.31	$3.20	$6.51	$370.99	$401.51
$392.50	$375.00	Oct 30	$4.13	$2.50	$6.63	$368.37	$399.13
$397.50	$380.00	Oct 30	$2.75	$4.32	$7.07	$372.93	$404.57
$392.50	$377.50	Oct 30	$4.13	$3.20	$7.33	$370.17	$399.83
$395.00	$380.00	Oct 30	$3.31	$4.32	$7.63	$372.37	$402.63
$392.50	$380.00	Oct 30	$4.13	$4.32	$8.45	$371.55	$400.95
$397.50	$382.50	Oct 30	$2.75	$4.75	$7.50	$375.00	$405.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 11.50, avg credit $1.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	425/430	Nov 27	$4.60	$0.40	49%	11.50	$330.40	$429.60
350/355	425/430	Nov 27	$4.53	$0.47	40%	9.64	$350.47	$429.53
315/320	425/430	Nov 27	$3.74	$1.26	55%	2.97	$316.26	$428.74
340/342	410/415	Nov 13	$3.70	$1.30	50%	2.85	$338.80	$413.70
340/345	425/430	Nov 27	$3.81	$1.19	45%	3.20	$341.19	$428.81
340/342	415/418	Nov 13	$2.18	$0.32	54%	6.81	$340.32	$417.18
360/365	425/430	Nov 27	$4.31	$0.69	34%	6.25	$360.69	$429.31
325/330	425/430	Nov 27	$3.40	$1.60	52%	2.13	$326.60	$428.40
345/350	425/430	Nov 27	$3.81	$1.19	42%	3.20	$346.19	$428.81
345/348	410/412	Nov 6	$1.93	$0.57	58%	3.39	$345.57	$411.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$420.00	$430.00	Nov 20	$0.26	$9.74	12%	37.46
$440.00	$450.00	$460.00	Nov 20	$0.17	$9.83	7%	57.82
$385.00	$387.50	$390.00	Oct 30	$0.10	$2.40	12%	24.00
$390.00	$392.50	$395.00	Oct 30	$0.10	$2.40	11%	24.00
$410.00	$415.00	$420.00	Nov 27	$0.12	$4.88	6%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$420.00	$430.00	Nov 20	$0.22	$9.78	12%	44.45
$400.00	$405.00	$410.00	Nov 6	$0.11	$4.89	10%	44.45
$365.00	$370.00	$375.00	Nov 27	$0.06	$4.94	6%	82.33
$370.00	$375.00	$380.00	Nov 27	$0.07	$4.93	6%	70.43
$380.00	$385.00	$390.00	Nov 20	$0.12	$4.88	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.23, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$455.00	1:2	Dec 4	-$1.23	$28.77
$345.00	$375.00	1:2	Dec 4	-$18.10	$11.90
$445.00	$450.00	1:2	Oct 30	-$0.03	$4.97
$432.50	$435.00	1:2	Oct 30	-$0.06	$2.44
$412.50	$415.00	1:2	Oct 30	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$357.50	1:2	Oct 30	-$0.06	$2.44
$342.50	$340.00	1:2	Oct 30	-$0.06	$2.44
$330.00	$327.50	1:2	Oct 30	-$0.04	$2.46
$352.50	$350.00	1:2	Oct 30	-$0.14	$2.36
$312.50	$310.00	1:2	Nov 6	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.43%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Dec 11	$24.85	0.48	3.5%	6.43%	9.94%	1	--
$400.00	Dec 4	$23.10	0.47	3.5%	5.98%	9.49%	2	34
$410.00	Dec 4	$19.55	0.42	6.1%	5.06%	11.16%	2	48
$395.00	Dec 4	$24.90	0.50	2.2%	6.44%	8.66%	--	14
$390.00	Dec 4	$27.30	0.52	0.9%	7.06%	7.99%	1	6
$405.00	Dec 4	$20.75	0.45	4.8%	5.37%	10.18%	2	96
$420.00	Dec 4	$15.30	0.37	8.7%	3.96%	12.65%	--	10
$425.00	Dec 4	$13.70	0.35	10.0%	3.55%	13.53%	--	456
$395.00	Nov 27	$22.10	0.49	2.2%	5.72%	7.94%	--	45
$400.00	Nov 27	$20.05	0.46	3.5%	5.19%	8.70%	--	163

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,467

Total Puts 5,360

Put/Call Ratio 0.98

Net Difference 107

Prior's Put/Call Breakdown

Total Calls 3,056

Total Puts 3,228

Put/Call Ratio 1.06

Net Difference -172

Prior 7-Day Put/Call Summary

Total Calls 191,644

Total Puts 175,882

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card