PANW - Options Database

PANW

PALO ALTO NETWORKS I

$384.42 -2.55%

(10/29 10:05) ◀

Thursday, October 29, 2026 (10:10am)

▶ (10/29 10:15)

◀ 10/29 10:10 ▶

Option Volume

Detail

ℹ

Current (10/29 10:10am) 10,457

Calls: 5,275 (50%)

Puts: 5,182 (50%)

Prior (10/01) 5,984

Calls: 2,887 (48%)

Puts: 3,097 (52%)

Current vs Prior +74.75%

Calls: +82.72% (Calls)

Puts: +67.32% (Puts)

Prior 7-Day Total 367,526

Calls: 191,644 (52%)

Puts: 175,882 (48%)

Prior 7-Day Average 52,503

Calls: 27,377 (52%)

Puts: 25,126 (48%)

Current vs Prior 7-Day Avg -80.08%

Calls: -80.73%

Puts: -79.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:10am) $13.12M

Calls: $9.34M (71%)

Puts: $3.77M (29%)

Prior (10/01) $10.96M

Calls: $6.91M (63%)

Puts: $4.06M (37%)

Current vs Prior +19.62%

Calls: +35.21%

Puts: -6.95%

Prior 7-Day Total $542.41M

Calls: $375.58M (69%)

Puts: $166.83M (31%)

Prior 7-Day Average $77.49M

Calls: $53.65M (69%)

Puts: $23.83M (31%)

Current vs Prior 7-Day Avg -83.07%

Calls: -82.59%

Puts: -84.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:10am) 0.98

Prior (10/01) 1.07

Current vs Prior -8.42%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +7.78%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 10:10am) 629,320

Calls: 318,532 (51%)

Puts: 310,788 (49%)

Prior (10/01) 605,646

Calls: 316,695 (52%)

Puts: 288,951 (48%)

Current vs Prior +3.91%

Prior 7-Day Total 4,210,110

Calls: 2,126,932 (51%)

Puts: 2,083,178 (49%)

Prior 7-Day Average 601,444

Calls: 303,847 (51%)

Puts: 297,596 (49%)

Current vs Prior 7-Day Avg +4.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.81% | 7.82%13.31% | 19.56%

Prior 3.18% | 6.40%8.74% | 17.94%

Current vs Prior +19.53% | +22.18%+52.34% | +9.00%

Prior 7-Day Avg 5.66% | 8.76%9.33% | 16.54%

Current vs 7-Day Avg -32.81% | -10.76%+42.57% | +18.22%

Prior 7-Day Eod 3.18% | 6.40%13.45% | 19.27%

Current vs 7-Day Eod +19.53% | +22.18%-1.07% | +1.51%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.77% | 25.26%

Calls: 29.45% | 25.60%

Puts: 30.09% | 24.91%

Prior 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Current vs Prior -12.39% | +83.98%

Prior 7-Day Avg 19.98% | 16.19%

Calls: 18.13% | 16.56%

Puts: 21.82% | 15.81%

Current vs 7-Day Avg +49.03% | +56.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($9.34M). Above-average activity with volume up 75% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	NEUTRAL	MIXED
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.5%, best 7.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	67.60	72.55	$70.07	7.1%	2	0.90	1.1K
$310.00	Nov 20	76.00	82.10	$79.05	7.7%	1	0.92	631
$335.00	Nov 13	51.90	56.55	$54.22	8.6%	--	0.88	22
$320.00	Oct 30	63.10	68.90	$66.00	8.8%	--	0.99	14
$327.50	Nov 20	60.85	66.90	$63.88	9.5%	--	0.87	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 20	66.80	72.00	$69.40	7.5%	--	0.82	89
$440.00	Nov 20	58.30	63.20	$60.75	8.1%	--	0.79	80
$460.00	Nov 20	74.25	80.85	$77.55	8.5%	--	0.86	72
$350.00	Nov 20	9.15	10.00	$9.57	8.9%	70	0.24	2.0K
$370.00	Nov 13	11.15	12.25	$11.70	9.4%	24	0.34	69

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.74, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	52.45	58.95	$55.70	11.7%	--	0.99	10
$320.00	Oct 30	63.10	68.90	$66.00	8.8%	--	0.99	14
$345.00	Oct 30	37.60	44.00	$40.80	15.7%	--	0.98	43
$340.00	Oct 30	42.95	49.00	$45.98	13.2%	1	0.98	73
$350.00	Oct 30	33.55	39.35	$36.45	15.9%	1	0.98	140

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 30	31.30	37.75	$34.53	18.7%	2	0.97	88
$415.00	Oct 30	26.40	33.20	$29.80	22.8%	--	0.94	12
$410.00	Oct 30	21.70	28.25	$24.98	26.2%	--	0.92	117
$435.00	Nov 6	47.50	54.05	$50.78	12.9%	--	0.91	10
$430.00	Nov 6	42.65	49.20	$45.93	14.3%	--	0.89	17

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 8.2K, top 437)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	19.50	25.20	$22.35	25.5%	402	0.90	121
$382.50	Oct 30	6.95	9.35	$8.15	29.4%	395	0.60	161
$385.00	Oct 30	5.95	7.35	$6.65	21.1%	393	0.54	282
$400.00	Oct 30	1.50	2.09	$1.80	32.8%	313	0.21	3.5K
$377.50	Oct 30	10.00	13.85	$11.93	32.3%	311	0.71	548

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	1.29	1.91	$1.60	38.7%	437	0.16	1.7K
$382.50	Oct 30	4.35	6.15	$5.25	34.3%	291	0.40	209
$365.00	Oct 30	0.60	1.21	$0.91	67.0%	260	0.10	233
$350.00	Oct 30	0.00	0.30	$0.15	200.0%	240	0.02	2.2K
$375.00	Oct 30	1.96	3.25	$2.61	49.4%	210	0.24	261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 19.9%, max 35.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$402.50	Oct 30	Nov 13	79.0%	58.2%	35.7%	8	103
$392.50	Oct 30	Nov 13	78.1%	59.5%	31.2%	25	30
$387.50	Oct 30	Nov 13	77.0%	60.0%	28.4%	152	129
$370.00	Oct 30	Nov 27	76.0%	62.0%	22.6%	51	342
$385.00	Oct 30	Nov 27	71.6%	58.9%	21.5%	394	337

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Oct 30	Nov 6	77.0%	61.8%	24.5%	62	686
$385.00	Oct 30	Nov 27	71.6%	58.9%	21.5%	141	604
$380.00	Oct 30	Nov 27	72.2%	59.6%	21.1%	88	1.1K
$370.00	Oct 30	Dec 4	76.0%	62.9%	20.8%	437	1.7K
$400.00	Oct 30	Nov 27	73.2%	60.9%	20.2%	14	682

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 0.65, avg 4.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$375.00	Dec 4	$18.17	$11.83	$18.17	75%	0.65	$363.17
$380.00	$385.00	Nov 27	$1.25	$3.75	$1.25	59%	3.00	$381.25
$370.00	$375.00	Nov 20	$2.05	$2.95	$2.05	65%	1.44	$372.05
$350.00	$352.50	Nov 20	$0.80	$1.70	$0.80	77%	2.13	$350.80
$375.00	$377.50	Oct 30	$0.77	$1.73	$0.77	76%	2.25	$375.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$400.00	Oct 30	$1.17	$1.33	$1.17	81%	1.14	$401.33
$395.00	$390.00	Nov 27	$1.75	$3.25	$1.75	51%	1.86	$393.25
$405.00	$402.50	Oct 30	$1.58	$0.92	$1.58	86%	0.58	$403.42
$395.00	$390.00	Nov 13	$2.10	$2.90	$2.10	54%	1.38	$392.90
$335.00	$330.00	Nov 13	$0.12	$4.88	$0.12	12%	40.67	$334.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 4.21, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Nov 13	$2.47	$2.47	$2.53	62%	0.98	$407.47
$425.00	$430.00	Nov 27	$2.18	$2.18	$2.82	67%	0.77	$427.18
$397.50	$400.00	Nov 6	$1.58	$1.58	$0.92	60%	1.72	$399.08
$450.00	$455.00	Nov 27	$1.52	$1.52	$3.48	78%	0.44	$451.52
$395.00	$400.00	Nov 27	$2.85	$2.85	$2.15	50%	1.33	$397.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Nov 6	$2.02	$2.02	$0.48	78%	4.21	$355.48
$352.50	$350.00	Nov 20	$1.73	$1.73	$0.77	74%	2.25	$350.77
$335.00	$320.00	Dec 4	$3.45	$3.45	$11.55	80%	0.30	$331.55
$345.00	$340.00	Dec 4	$2.18	$2.18	$2.82	74%	0.77	$342.82
$360.00	$355.00	Nov 27	$2.35	$2.35	$2.65	70%	0.89	$357.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $7.54, cheapest $7.26)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Oct 30	Nov 6	$7.26	78.1%	60.7%
$387.50	Oct 30	Nov 6	$8.31	77.0%	61.8%
$390.00	Oct 30	Nov 6	$7.73	75.9%	61.3%
$395.00	Oct 30	Nov 6	$7.70	73.9%	62.5%
$382.50	Oct 30	Nov 6	$8.65	71.4%	60.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Oct 30	Nov 6	$6.87	77.0%	61.8%
$390.00	Oct 30	Nov 6	$7.33	75.9%	61.3%
$395.00	Oct 30	Nov 6	$6.57	73.9%	62.5%
$382.50	Oct 30	Nov 6	$6.90	71.4%	60.3%
$385.00	Oct 30	Nov 6	$6.77	71.6%	61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 3.42% of stock, avg 10.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Oct 30	$6.65	$6.48	$13.13	$371.87	$398.13	3.42%
$387.50	Oct 30	$5.57	$7.63	$13.20	$374.30	$400.70	3.43%
$390.00	Oct 30	$4.65	$8.60	$13.25	$376.75	$403.25	3.45%
$382.50	Oct 30	$8.15	$5.25	$13.40	$369.10	$395.90	3.49%
$392.50	Oct 30	$4.12	$10.13	$14.25	$378.25	$406.75	3.71%
$380.00	Oct 30	$9.95	$4.38	$14.33	$365.67	$394.33	3.73%
$395.00	Oct 30	$3.10	$11.95	$15.05	$379.95	$410.05	3.91%
$377.50	Oct 30	$11.93	$3.18	$15.11	$362.39	$392.61	3.93%
$375.00	Oct 30	$12.70	$2.61	$15.31	$359.69	$390.31	3.98%
$397.50	Oct 30	$2.24	$13.85	$16.09	$381.41	$413.59	4.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 1.26% of stock, avg 7.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$397.50	$375.00	Oct 30	$2.24	$2.61	$4.85	$370.15	$402.35
$397.50	$377.50	Oct 30	$2.24	$3.18	$5.42	$372.08	$402.92
$395.00	$375.00	Oct 30	$3.10	$2.61	$5.71	$369.29	$400.71
$395.00	$377.50	Oct 30	$3.10	$3.18	$6.28	$371.22	$401.28
$397.50	$380.00	Oct 30	$2.24	$4.38	$6.62	$373.38	$404.12
$392.50	$375.00	Oct 30	$4.12	$2.61	$6.73	$368.27	$399.23
$395.00	$380.00	Oct 30	$3.10	$4.38	$7.48	$372.52	$402.48
$392.50	$377.50	Oct 30	$4.12	$3.18	$7.30	$370.20	$399.80
$392.50	$380.00	Oct 30	$4.12	$4.38	$8.50	$371.50	$401.00
$397.50	$382.50	Oct 30	$2.24	$5.25	$7.49	$375.01	$404.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 9.64, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
355/360	425/430	Nov 27	$4.53	$0.47	37%	9.64	$355.47	$429.53
315/320	425/430	Nov 27	$3.32	$1.68	55%	1.98	$316.68	$428.32
330/335	425/430	Nov 27	$3.43	$1.57	49%	2.18	$331.57	$428.43
345/350	425/430	Nov 27	$3.73	$1.27	42%	2.94	$346.27	$428.73
325/330	425/430	Nov 27	$3.23	$1.77	51%	1.82	$326.77	$428.23
330/332	395/398	Oct 30	$1.65	$0.85	64%	1.94	$330.85	$396.65
345/348	410/412	Nov 6	$1.78	$0.72	58%	2.47	$345.72	$411.78
330/332	408/410	Oct 30	$1.10	$1.40	82%	0.79	$331.40	$408.60
340/345	425/430	Nov 27	$3.40	$1.60	45%	2.12	$341.60	$428.40
342/345	410/412	Nov 6	$1.62	$0.88	60%	1.84	$343.38	$411.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 6	$0.15	$4.85	11%	32.33
$370.00	$375.00	$380.00	Nov 13	$0.10	$4.90	8%	49.00
$375.00	$380.00	$385.00	Nov 20	$0.07	$4.93	6%	70.43
$335.00	$340.00	$345.00	Nov 20	$0.08	$4.92	4%	61.50
$360.00	$365.00	$370.00	Nov 13	$0.18	$4.82	8%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$405.00	$410.00	Nov 6	$0.18	$4.82	10%	26.78
$392.50	$395.00	$397.50	Oct 30	$0.08	$2.42	12%	30.25
$430.00	$440.00	$450.00	Nov 27	$0.36	$9.64	8%	26.78
$372.50	$375.00	$377.50	Oct 30	$0.10	$2.40	9%	24.00
$367.50	$370.00	$372.50	Oct 30	$0.09	$2.41	7%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.97, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$455.00	1:2	Dec 4	-$0.97	$29.03
$345.00	$375.00	1:2	Dec 4	-$18.96	$11.04
$445.00	$450.00	1:2	Oct 30	-$0.03	$4.97
$432.50	$435.00	1:2	Oct 30	-$0.08	$2.42
$435.00	$440.00	1:2	Oct 30	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$340.00	1:2	Oct 30	-$0.06	$2.44
$330.00	$327.50	1:2	Oct 30	-$0.04	$2.46
$312.50	$310.00	1:2	Nov 6	-$0.13	$2.37
$322.50	$320.00	1:2	Oct 30	-$0.13	$2.37
$362.50	$360.00	1:2	Oct 30	-$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 6.46%, avg 2.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Dec 11	$24.85	0.48	4.0%	6.46%	10.52%	1	--
$400.00	Dec 4	$23.10	0.48	4.0%	6.01%	10.06%	2	34
$410.00	Dec 4	$19.55	0.43	6.7%	5.09%	11.74%	2	48
$390.00	Dec 4	$27.30	0.53	1.4%	7.10%	8.55%	1	6
$395.00	Dec 4	$24.90	0.50	2.8%	6.48%	9.23%	--	14
$405.00	Dec 4	$20.75	0.45	5.3%	5.40%	10.75%	2	96
$420.00	Dec 4	$15.30	0.38	9.3%	3.98%	13.24%	--	10
$425.00	Dec 4	$13.70	0.35	10.6%	3.56%	14.12%	--	456
$395.00	Nov 27	$21.25	0.50	2.8%	5.53%	8.28%	--	45
$400.00	Nov 27	$19.15	0.47	4.0%	4.98%	9.03%	--	163

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,275

Total Puts 5,182

Put/Call Ratio 0.98

Net Difference 93

Prior's Put/Call Breakdown

Total Calls 2,887

Total Puts 3,097

Put/Call Ratio 1.07

Net Difference -210

Prior 7-Day Put/Call Summary

Total Calls 191,644

Total Puts 175,882

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card