PANW - Options Database

PANW

PALO ALTO NETWORKS I

$389.13 -1.36%

(10/29 10:01) ◀

Thursday, October 29, 2026 (10:05am)

▶ (10/29 10:10)

◀ 10/29 10:05 ▶

Option Volume

Detail

ℹ

Current (10/29 10:05am) 9,533

Calls: 5,013 (53%)

Puts: 4,520 (47%)

Prior (10/01) 5,810

Calls: 2,785 (48%)

Puts: 3,025 (52%)

Current vs Prior +64.08%

Calls: +80.00% (Calls)

Puts: +49.42% (Puts)

Prior 7-Day Total 367,526

Calls: 191,644 (52%)

Puts: 175,882 (48%)

Prior 7-Day Average 52,503

Calls: 27,377 (52%)

Puts: 25,126 (48%)

Current vs Prior 7-Day Avg -81.84%

Calls: -81.69%

Puts: -82.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:05am) $12.75M

Calls: $9.77M (77%)

Puts: $2.98M (23%)

Prior (10/01) $10.84M

Calls: $6.87M (63%)

Puts: $3.97M (37%)

Current vs Prior +17.57%

Calls: +42.08%

Puts: -24.85%

Prior 7-Day Total $542.41M

Calls: $375.58M (69%)

Puts: $166.83M (31%)

Prior 7-Day Average $77.49M

Calls: $53.65M (69%)

Puts: $23.83M (31%)

Current vs Prior 7-Day Avg -83.55%

Calls: -81.80%

Puts: -87.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:05am) 0.90

Prior (10/01) 1.09

Current vs Prior -16.99%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -1.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 10:05am) 629,320

Calls: 318,532 (51%)

Puts: 310,788 (49%)

Prior (10/01) 605,646

Calls: 316,695 (52%)

Puts: 288,951 (48%)

Current vs Prior +3.91%

Prior 7-Day Total 4,210,110

Calls: 2,126,932 (51%)

Puts: 2,083,178 (49%)

Prior 7-Day Average 601,444

Calls: 303,847 (51%)

Puts: 297,596 (49%)

Current vs Prior 7-Day Avg +4.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.08% | 7.99%13.26% | 19.60%

Prior 3.18% | 6.40%8.74% | 17.94%

Current vs Prior +28.18% | +24.95%+51.73% | +9.23%

Prior 7-Day Avg 5.66% | 8.76%9.33% | 16.54%

Current vs 7-Day Avg -27.95% | -8.73%+42.00% | +18.46%

Prior 7-Day Eod 3.18% | 6.40%13.45% | 19.27%

Current vs 7-Day Eod +28.18% | +24.95%-1.47% | +1.72%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.94% | 18.79%

Calls: 26.60% | 10.18%

Puts: 43.27% | 27.39%

Prior 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Current vs Prior +2.83% | +36.85%

Prior 7-Day Avg 19.98% | 16.19%

Calls: 18.13% | 16.56%

Puts: 21.82% | 15.81%

Current vs 7-Day Avg +74.91% | +16.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($9.77M) vs puts ($2.98M). Above-average activity with volume up 64% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	NEUTRAL	MIXED
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 9.0%, best 7.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Nov 13	1.85	2.00	$1.93	7.8%	1	0.09	109
$320.00	Oct 30	65.00	70.80	$67.90	8.5%	--	1.00	14
$320.00	Nov 20	69.15	75.45	$72.30	8.7%	2	0.89	1.1K
$400.00	Oct 30	2.54	2.78	$2.66	9.0%	277	0.26	3.5K
$340.00	Nov 20	53.10	58.30	$55.70	9.3%	11	0.81	460

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Nov 20	72.15	79.00	$75.58	9.1%	--	0.85	72
$450.00	Nov 20	63.45	69.60	$66.53	9.2%	--	0.81	89

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	65.00	70.80	$67.90	8.5%	--	1.00	14
$330.00	Oct 30	55.00	60.65	$57.83	9.8%	--	1.00	10
$337.50	Oct 30	47.50	53.40	$50.45	11.7%	--	1.00	11
$340.00	Oct 30	45.00	50.90	$47.95	12.3%	1	1.00	73
$342.50	Oct 30	42.55	48.30	$45.43	12.7%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 30	29.90	35.45	$32.67	17.0%	2	0.95	88
$415.00	Oct 30	25.25	30.25	$27.75	18.0%	--	0.93	12
$435.00	Nov 6	45.80	52.00	$48.90	12.7%	--	0.89	10
$410.00	Oct 30	20.05	26.35	$23.20	27.2%	--	0.88	117
$430.00	Nov 6	41.40	47.10	$44.25	12.9%	--	0.86	17

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 7.4K, top 426)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	20.25	26.55	$23.40	26.9%	402	0.95	121
$382.50	Oct 30	9.10	11.75	$10.43	25.4%	393	0.65	161
$385.00	Oct 30	7.65	10.60	$9.13	32.3%	387	0.59	282
$377.50	Oct 30	11.95	15.35	$13.65	24.9%	310	0.75	548
$390.00	Oct 30	6.00	6.85	$6.43	13.2%	295	0.47	695

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	1.06	1.53	$1.30	36.2%	426	0.14	1.7K
$365.00	Oct 30	0.61	1.03	$0.82	51.2%	259	0.09	233
$350.00	Oct 30	0.00	0.30	$0.15	200.0%	225	0.02	2.2K
$375.00	Oct 30	1.76	2.31	$2.04	27.0%	210	0.21	261
$350.00	Nov 6	2.40	3.50	$2.95	37.3%	176	0.14	215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 20.6%, max 31.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$402.50	Oct 30	Nov 13	75.4%	57.5%	31.1%	8	103
$392.50	Oct 30	Nov 13	79.4%	60.8%	30.7%	24	30
$397.50	Oct 30	Nov 6	74.6%	57.4%	29.9%	12	209
$395.00	Oct 30	Dec 4	81.1%	63.2%	28.3%	32	314
$390.00	Oct 30	Dec 4	81.7%	64.7%	26.1%	296	701

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Oct 30	Nov 27	81.1%	61.9%	31.1%	1	480
$397.50	Oct 30	Nov 6	74.6%	57.4%	29.9%	--	88
$372.50	Oct 30	Nov 13	79.2%	62.4%	26.9%	31	103
$400.00	Oct 30	Nov 27	77.9%	61.4%	26.8%	13	682
$390.00	Oct 30	Dec 4	81.7%	64.7%	26.1%	19	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 4.43, avg 4.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Nov 27	$0.92	$4.08	$0.92	59%	4.43	$380.92
$345.00	$375.00	Dec 4	$19.15	$10.85	$19.15	75%	0.57	$364.15
$380.00	$385.00	Nov 20	$1.35	$3.65	$1.35	59%	2.70	$381.35
$365.00	$367.50	Oct 30	$1.23	$1.27	$1.23	95%	1.03	$366.23
$380.00	$382.50	Nov 6	$0.50	$2.00	$0.50	60%	4.00	$380.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$397.50	Oct 30	$1.27	$1.23	$1.27	74%	0.97	$398.73
$335.00	$330.00	Nov 13	$0.21	$4.79	$0.21	12%	22.81	$334.79
$340.00	$335.00	Nov 13	$0.28	$4.72	$0.28	14%	16.86	$339.72
$410.00	$405.00	Nov 6	$3.20	$1.80	$3.20	72%	0.56	$406.80
$380.00	$375.00	Nov 20	$1.65	$3.35	$1.65	41%	2.03	$378.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 9.00, avg 0.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$402.50	Nov 6	$2.40	$2.40	$0.10	61%	24.00	$402.40
$410.00	$415.00	Nov 13	$2.82	$2.82	$2.18	66%	1.29	$412.82
$395.00	$397.50	Nov 6	$2.30	$2.30	$0.20	56%	11.50	$397.30
$415.00	$417.50	Nov 6	$1.34	$1.34	$1.16	76%	1.16	$416.34
$405.00	$410.00	Nov 27	$2.88	$2.88	$2.12	56%	1.36	$407.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Nov 20	$2.25	$2.25	$0.25	74%	9.00	$350.25
$357.50	$355.00	Nov 6	$1.99	$1.99	$0.51	78%	3.90	$355.51
$340.00	$335.00	Dec 4	$2.42	$2.42	$2.58	77%	0.94	$337.58
$362.50	$360.00	Nov 6	$1.77	$1.77	$0.73	75%	2.42	$360.73
$335.00	$320.00	Dec 4	$3.53	$3.53	$11.47	80%	0.31	$331.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $7.51, cheapest $7.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Oct 30	Nov 6	$7.25	81.7%	63.6%
$395.00	Oct 30	Nov 6	$7.03	81.1%	63.2%
$392.50	Oct 30	Nov 6	$7.15	79.4%	62.6%
$382.50	Oct 30	Nov 6	$7.70	72.3%	64.2%
$385.00	Oct 30	Nov 6	$7.32	71.2%	63.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Oct 30	Nov 6	$7.33	81.7%	63.6%
$395.00	Oct 30	Nov 6	$6.73	81.1%	63.2%
$380.00	Oct 30	Nov 6	$7.25	73.9%	61.2%
$385.00	Oct 30	Nov 6	$8.45	71.2%	63.6%
$387.50	Oct 30	Nov 6	$8.55	69.0%	62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.45% of stock, avg 9.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$387.50	Oct 30	$7.33	$6.10	$13.43	$374.07	$400.93	3.45%
$385.00	Oct 30	$9.13	$5.13	$14.26	$370.74	$399.26	3.66%
$382.50	Oct 30	$10.43	$4.20	$14.63	$367.87	$397.13	3.76%
$390.00	Oct 30	$6.43	$8.55	$14.98	$375.02	$404.98	3.85%
$392.50	Oct 30	$5.18	$10.13	$15.31	$377.19	$407.81	3.93%
$380.00	Oct 30	$12.15	$3.45	$15.60	$364.40	$395.60	4.01%
$395.00	Oct 30	$4.40	$11.60	$16.00	$379.00	$411.00	4.11%
$397.50	Oct 30	$3.08	$13.25	$16.33	$381.17	$413.83	4.20%
$377.50	Oct 30	$13.65	$2.99	$16.64	$360.86	$394.14	4.28%
$400.00	Oct 30	$2.66	$14.52	$17.18	$382.82	$417.18	4.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 1.45% of stock, avg 7.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$400.00	$377.50	Oct 30	$2.66	$2.99	$5.65	$371.85	$405.65
$397.50	$377.50	Oct 30	$3.08	$2.99	$6.07	$371.43	$403.57
$400.00	$380.00	Oct 30	$2.66	$3.45	$6.11	$373.89	$406.11
$397.50	$380.00	Oct 30	$3.08	$3.45	$6.53	$373.47	$404.03
$400.00	$382.50	Oct 30	$2.66	$4.20	$6.86	$375.64	$406.86
$397.50	$382.50	Oct 30	$3.08	$4.20	$7.28	$375.22	$404.78
$395.00	$377.50	Oct 30	$4.40	$2.99	$7.39	$370.11	$402.39
$395.00	$380.00	Oct 30	$4.40	$3.45	$7.85	$372.15	$402.85
$395.00	$382.50	Oct 30	$4.40	$4.20	$8.60	$373.90	$403.60
$400.00	$385.00	Oct 30	$2.66	$5.13	$7.79	$377.21	$407.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 2.79, avg credit $1.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/330	410/415	Nov 13	$3.68	$1.32	54%	2.79	$326.32	$413.68
340/345	410/415	Nov 13	$3.79	$1.21	49%	3.13	$341.21	$413.79
355/360	410/415	Nov 13	$4.22	$0.78	40%	5.41	$355.78	$414.22
360/365	410/415	Nov 13	$4.37	$0.63	37%	6.94	$360.63	$414.37
312/315	410/415	Nov 13	$3.19	$1.81	59%	1.76	$311.81	$413.19
345/348	415/418	Nov 6	$2.06	$0.44	62%	4.68	$345.44	$417.06
320/325	410/415	Nov 13	$3.21	$1.79	57%	1.79	$321.79	$413.21
345/348	410/412	Nov 6	$2.09	$0.41	58%	5.10	$345.41	$412.09
342/345	415/418	Nov 6	$1.94	$0.56	64%	3.46	$343.06	$416.94
345/350	410/415	Nov 13	$3.68	$1.32	46%	2.79	$346.32	$413.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 33.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$420.00	$430.00	Nov 20	$0.38	$9.62	12%	25.32
$420.00	$430.00	$440.00	Nov 20	$0.47	$9.53	11%	20.28
$385.00	$390.00	$395.00	Nov 27	$0.12	$4.88	6%	40.67
$395.00	$400.00	$405.00	Nov 27	$0.12	$4.88	6%	40.67
$385.00	$390.00	$395.00	Nov 20	$0.14	$4.86	6%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$420.00	$430.00	Nov 20	$0.29	$9.71	12%	33.48
$430.00	$440.00	$450.00	Nov 20	$0.17	$9.83	9%	57.82
$400.00	$410.00	$420.00	Nov 20	$0.38	$9.62	12%	25.32
$400.00	$405.00	$410.00	Nov 6	$0.13	$4.87	11%	37.46
$405.00	$410.00	$415.00	Oct 30	$0.18	$4.82	10%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.79, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$455.00	1:2	Dec 4	-$1.79	$28.21
$345.00	$375.00	1:2	Dec 4	-$18.55	$11.45
$445.00	$450.00	1:2	Oct 30	$0.00	$5.00
$417.50	$420.00	1:2	Oct 30	-$0.09	$2.41
$432.50	$435.00	1:2	Oct 30	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$327.50	1:2	Oct 30	-$0.04	$2.46
$342.50	$340.00	1:2	Oct 30	-$0.08	$2.42
$322.50	$320.00	1:2	Oct 30	-$0.13	$2.37
$362.50	$360.00	1:2	Oct 30	-$0.31	$2.19
$355.00	$352.50	1:2	Oct 30	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 6.39%, avg 2.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Dec 11	$24.85	0.48	2.8%	6.39%	9.18%	1	--
$400.00	Dec 4	$24.00	0.48	2.8%	6.17%	8.96%	2	34
$410.00	Dec 4	$20.00	0.43	5.4%	5.14%	10.50%	2	48
$390.00	Dec 4	$28.00	0.53	0.2%	7.20%	7.42%	1	6
$405.00	Dec 4	$20.75	0.45	4.1%	5.33%	9.41%	2	96
$395.00	Dec 4	$24.90	0.50	1.5%	6.40%	7.91%	--	14
$420.00	Dec 4	$15.30	0.38	7.9%	3.93%	11.86%	--	10
$425.00	Dec 4	$13.70	0.35	9.2%	3.52%	12.74%	--	456
$395.00	Nov 27	$23.05	0.50	1.5%	5.92%	7.43%	--	45
$390.00	Nov 27	$25.45	0.53	0.2%	6.54%	6.76%	4	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,013

Total Puts 4,520

Put/Call Ratio 0.90

Net Difference 493

Prior's Put/Call Breakdown

Total Calls 2,785

Total Puts 3,025

Put/Call Ratio 1.09

Net Difference -240

Prior 7-Day Put/Call Summary

Total Calls 191,644

Total Puts 175,882

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card