PANW - Options Database

PANW

PALO ALTO NETWORKS I

$386.96 -1.91%

(10/29 09:55) ◀

Thursday, October 29, 2026 (10:00am)

▶ (10/29 10:05)

◀ 10/29 10:01 ▶

Option Volume

Detail

ℹ

Current (10/29 10:00am) 8,991

Calls: 4,762 (53%)

Puts: 4,229 (47%)

Prior (10/01) 4,133

Calls: 1,936 (47%)

Puts: 2,197 (53%)

Current vs Prior +117.54%

Calls: +145.97% (Calls)

Puts: +92.49% (Puts)

Prior 7-Day Total 367,526

Calls: 191,644 (52%)

Puts: 175,882 (48%)

Prior 7-Day Average 52,503

Calls: 27,377 (52%)

Puts: 25,126 (48%)

Current vs Prior 7-Day Avg -82.88%

Calls: -82.61%

Puts: -83.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:00am) $11.69M

Calls: $8.87M (76%)

Puts: $2.82M (24%)

Prior (10/01) $5.40M

Calls: $3.64M (67%)

Puts: $1.76M (33%)

Current vs Prior +116.54%

Calls: +143.78%

Puts: +60.28%

Prior 7-Day Total $542.41M

Calls: $375.58M (69%)

Puts: $166.83M (31%)

Prior 7-Day Average $77.49M

Calls: $53.65M (69%)

Puts: $23.83M (31%)

Current vs Prior 7-Day Avg -84.91%

Calls: -83.47%

Puts: -88.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:00am) 0.89

Prior (10/01) 1.13

Current vs Prior -21.74%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -2.56%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 10:00am) 629,320

Calls: 318,532 (51%)

Puts: 310,788 (49%)

Prior (10/01) 605,646

Calls: 316,695 (52%)

Puts: 288,951 (48%)

Current vs Prior +3.91%

Prior 7-Day Total 4,210,110

Calls: 2,126,932 (51%)

Puts: 2,083,178 (49%)

Prior 7-Day Average 601,444

Calls: 303,847 (51%)

Puts: 297,596 (49%)

Current vs Prior 7-Day Avg +4.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.00% | 7.77%13.30% | 19.58%

Prior 3.18% | 6.40%8.74% | 17.94%

Current vs Prior +25.57% | +21.41%+52.29% | +9.11%

Prior 7-Day Avg 5.66% | 8.76%9.33% | 16.54%

Current vs 7-Day Avg -29.41% | -11.32%+42.52% | +18.33%

Prior 7-Day Eod 3.18% | 6.40%13.45% | 19.27%

Current vs 7-Day Eod +25.57% | +21.41%-1.11% | +1.61%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.20% | 26.34%

Calls: 18.40% | 22.58%

Puts: 28.01% | 30.11%

Prior 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Current vs Prior -31.72% | +91.84%

Prior 7-Day Avg 19.98% | 16.19%

Calls: 18.13% | 16.56%

Puts: 21.82% | 15.81%

Current vs 7-Day Avg +16.14% | +62.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($8.87M) vs puts ($2.82M). Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	NEUTRAL	MIXED
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.9%, best 7.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	77.60	83.30	$80.45	7.1%	1	0.92	631
$320.00	Oct 30	65.00	71.00	$68.00	8.8%	--	0.99	14
$320.00	Nov 20	69.00	75.60	$72.30	9.1%	1	0.89	1.1K
$345.00	Dec 4	54.05	59.55	$56.80	9.7%	--	0.74	19
$330.00	Oct 30	55.00	60.65	$57.83	9.8%	--	1.00	10

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 20	64.40	70.15	$67.28	8.5%	--	0.82	89
$460.00	Nov 20	72.15	79.20	$75.68	9.3%	--	0.86	72

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	55.00	60.65	$57.83	9.8%	--	1.00	10
$320.00	Oct 30	65.00	71.00	$68.00	8.8%	--	0.99	14
$337.50	Oct 30	47.50	53.40	$50.45	11.7%	--	0.98	11
$345.00	Oct 30	40.60	46.10	$43.35	12.7%	--	0.98	43
$342.50	Oct 30	42.55	48.35	$45.45	12.8%	--	0.97	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 30	29.90	35.45	$32.67	17.0%	2	1.00	88
$415.00	Oct 30	25.25	30.25	$27.75	18.0%	--	0.96	12
$410.00	Oct 30	20.75	26.40	$23.58	24.0%	--	0.93	117
$435.00	Nov 6	45.30	51.60	$48.45	13.0%	--	0.90	10
$430.00	Nov 6	41.40	47.10	$44.25	12.9%	--	0.87	17

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 7.0K, top 402)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	21.20	26.35	$23.78	21.7%	402	0.90	121
$382.50	Oct 30	8.40	10.95	$9.68	26.3%	392	0.62	161
$385.00	Oct 30	7.40	8.90	$8.15	18.4%	375	0.56	282
$377.50	Oct 30	11.90	13.80	$12.85	14.8%	309	0.71	548
$390.00	Oct 30	5.60	6.30	$5.95	11.8%	273	0.45	695

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	1.23	1.89	$1.56	42.3%	361	0.16	1.7K
$365.00	Oct 30	0.69	1.16	$0.93	50.5%	248	0.10	233
$350.00	Oct 30	0.04	0.58	$0.31	174.2%	224	0.04	2.2K
$375.00	Oct 30	2.22	2.90	$2.56	26.6%	193	0.24	261
$350.00	Nov 6	2.42	4.50	$3.46	60.1%	165	0.16	215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 25.8%, max 37.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Oct 30	Nov 27	82.4%	59.8%	37.7%	376	337
$402.50	Oct 30	Nov 13	79.2%	57.9%	36.9%	8	103
$397.50	Oct 30	Nov 6	79.0%	58.5%	35.0%	11	209
$392.50	Oct 30	Nov 13	80.1%	60.0%	33.6%	24	30
$375.00	Oct 30	Dec 4	81.9%	62.7%	30.7%	133	368

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Oct 30	Nov 27	82.4%	59.8%	37.7%	67	604
$375.00	Oct 30	Nov 27	81.9%	60.6%	35.2%	201	332
$397.50	Oct 30	Nov 6	79.0%	58.5%	35.0%	--	88
$380.00	Oct 30	Nov 27	79.2%	61.6%	28.4%	40	1.1K
$370.00	Oct 30	Dec 4	80.3%	63.2%	27.1%	361	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.57, avg 4.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$375.00	Dec 4	$19.13	$10.87	$19.13	74%	0.57	$364.13
$440.00	$450.00	Nov 20	$0.47	$9.53	$0.47	20%	20.28	$440.47
$355.00	$357.50	Nov 20	$0.53	$1.97	$0.53	74%	3.72	$355.53
$370.00	$375.00	Nov 20	$2.17	$2.83	$2.17	65%	1.30	$372.17
$365.00	$370.00	Nov 27	$2.30	$2.70	$2.30	67%	1.17	$367.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 13	$0.10	$4.90	$0.10	22%	49.00	$354.90
$425.00	$420.00	Nov 6	$3.33	$1.67	$3.33	84%	0.50	$421.67
$370.00	$365.00	Nov 20	$0.87	$4.13	$0.87	35%	4.75	$369.13
$350.00	$345.00	Nov 27	$0.38	$4.62	$0.38	25%	12.16	$349.62
$380.00	$377.50	Nov 6	$0.28	$2.22	$0.28	41%	7.93	$379.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.46, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$402.50	Nov 6	$1.77	$1.77	$0.73	62%	2.42	$401.77
$410.00	$415.00	Nov 13	$2.40	$2.40	$2.60	66%	0.92	$412.40
$392.50	$395.00	Nov 13	$1.85	$1.85	$0.65	52%	2.85	$394.35
$430.00	$440.00	Nov 20	$2.73	$2.73	$7.27	73%	0.38	$432.73
$405.00	$410.00	Nov 27	$2.57	$2.57	$2.43	56%	1.06	$407.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$320.00	Dec 4	$4.73	$4.73	$10.27	79%	0.46	$330.27
$352.50	$350.00	Nov 20	$2.08	$2.08	$0.42	74%	4.95	$350.42
$377.50	$375.00	Nov 6	$1.87	$1.87	$0.63	62%	2.97	$375.63
$355.00	$350.00	Nov 27	$2.22	$2.22	$2.78	72%	0.80	$352.78
$365.00	$360.00	Nov 20	$2.40	$2.40	$2.60	67%	0.92	$362.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $7.07, cheapest $6.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Oct 30	Nov 6	$6.38	80.1%	60.1%
$385.00	Oct 30	Nov 6	$7.13	82.4%	63.2%
$395.00	Oct 30	Nov 6	$6.20	77.3%	58.8%
$380.00	Oct 30	Nov 6	$7.52	79.2%	62.0%
$387.50	Oct 30	Nov 6	$7.20	80.7%	63.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Oct 30	Nov 6	$7.55	82.4%	63.2%
$395.00	Oct 30	Nov 6	$6.80	77.3%	58.8%
$380.00	Oct 30	Nov 6	$7.10	79.2%	62.0%
$387.50	Oct 30	Nov 6	$7.46	80.7%	63.6%
$390.00	Oct 30	Nov 6	$6.97	76.9%	62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 3.71% of stock, avg 10.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Oct 30	$8.15	$6.20	$14.35	$370.65	$399.35	3.71%
$382.50	Oct 30	$9.68	$4.70	$14.38	$368.12	$396.88	3.72%
$387.50	Oct 30	$7.28	$7.32	$14.60	$372.90	$402.10	3.77%
$390.00	Oct 30	$5.95	$9.03	$14.98	$375.02	$404.98	3.87%
$380.00	Oct 30	$11.13	$4.03	$15.16	$364.84	$395.16	3.92%
$392.50	Oct 30	$5.05	$10.40	$15.45	$377.05	$407.95	3.99%
$395.00	Oct 30	$3.93	$11.85	$15.78	$379.22	$410.78	4.08%
$377.50	Oct 30	$12.85	$3.46	$16.31	$361.19	$393.81	4.21%
$397.50	Oct 30	$3.31	$13.38	$16.69	$380.81	$414.19	4.31%
$375.00	Oct 30	$14.98	$2.56	$17.54	$357.46	$392.54	4.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 1.53% of stock, avg 7.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$400.00	$377.50	Oct 30	$2.45	$3.46	$5.91	$371.59	$405.91
$397.50	$377.50	Oct 30	$3.31	$3.46	$6.77	$370.73	$404.27
$400.00	$380.00	Oct 30	$2.45	$4.03	$6.48	$373.52	$406.48
$397.50	$380.00	Oct 30	$3.31	$4.03	$7.34	$372.66	$404.84
$395.00	$377.50	Oct 30	$3.93	$3.46	$7.39	$370.11	$402.39
$395.00	$380.00	Oct 30	$3.93	$4.03	$7.96	$372.04	$402.96
$400.00	$382.50	Oct 30	$2.45	$4.70	$7.15	$375.35	$407.15
$397.50	$382.50	Oct 30	$3.31	$4.70	$8.01	$374.49	$405.51
$395.00	$382.50	Oct 30	$3.93	$4.70	$8.63	$373.87	$403.63
$392.50	$377.50	Oct 30	$5.05	$3.46	$8.51	$368.99	$401.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 2.85, avg credit $1.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/345	410/415	Nov 13	$3.70	$1.30	48%	2.85	$341.30	$413.70
325/330	410/415	Nov 13	$3.24	$1.76	55%	1.84	$326.76	$413.24
355/358	410/412	Nov 6	$2.13	$0.37	52%	5.76	$355.37	$412.13
350/355	425/430	Nov 27	$3.89	$1.11	40%	3.50	$351.11	$428.89
330/332	410/412	Nov 6	$1.65	$0.85	65%	1.94	$330.85	$411.65
330/332	398/400	Oct 30	$1.65	$0.85	65%	1.94	$330.85	$399.15
330/332	408/410	Oct 30	$1.26	$1.24	81%	1.02	$331.24	$408.76
330/332	412/415	Oct 30	$1.09	$1.41	85%	0.77	$331.41	$413.59
320/325	410/415	Nov 13	$2.82	$2.18	57%	1.29	$322.18	$412.82
330/332	402/405	Oct 30	$1.33	$1.17	74%	1.14	$331.17	$403.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 13	$0.20	$4.80	8%	24.00
$450.00	$455.00	$460.00	Nov 27	$0.13	$4.87	4%	37.46
$360.00	$362.50	$365.00	Nov 6	$0.10	$2.40	5%	24.00
$400.00	$405.00	$410.00	Dec 4	$0.23	$4.77	5%	20.74
$430.00	$432.50	$435.00	Nov 13	$0.14	$2.36	2%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Nov 27	$0.34	$9.66	9%	28.41
$375.00	$380.00	$385.00	Nov 13	$0.09	$4.91	8%	54.56
$390.00	$392.50	$395.00	Oct 30	$0.08	$2.42	11%	30.25
$392.50	$395.00	$397.50	Oct 30	$0.08	$2.42	11%	30.25
$315.00	$320.00	$325.00	Nov 20	$0.06	$4.94	3%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.59, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$455.00	1:2	Dec 4	-$1.59	$28.41
$345.00	$375.00	1:2	Dec 4	-$18.54	$11.46
$432.50	$435.00	1:2	Oct 30	-$0.10	$2.40
$435.00	$440.00	1:2	Oct 30	-$0.14	$4.86
$412.50	$415.00	1:2	Oct 30	-$0.24	$2.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$320.00	1:2	Dec 4	-$1.47	$13.53
$312.50	$310.00	1:2	Oct 30	$0.00	$2.50
$330.00	$327.50	1:2	Oct 30	-$0.04	$2.46
$352.50	$350.00	1:2	Oct 30	-$0.13	$2.37
$315.00	$312.50	1:2	Oct 30	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 6.42%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Dec 11	$24.85	0.48	3.4%	6.42%	9.79%	1	--
$390.00	Dec 4	$28.00	0.52	0.8%	7.24%	8.02%	1	6
$400.00	Dec 4	$23.00	0.47	3.4%	5.94%	9.31%	1	34
$405.00	Dec 4	$20.75	0.45	4.7%	5.36%	10.02%	2	96
$395.00	Dec 4	$24.80	0.50	2.1%	6.41%	8.49%	--	14
$410.00	Dec 4	$18.90	0.42	6.0%	4.88%	10.84%	1	48
$420.00	Dec 4	$15.30	0.37	8.5%	3.95%	12.49%	--	10
$425.00	Dec 4	$13.70	0.35	9.8%	3.54%	13.37%	--	456
$405.00	Nov 27	$17.40	0.44	4.7%	4.50%	9.16%	2	589
$395.00	Nov 27	$21.25	0.49	2.1%	5.49%	7.57%	--	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,762

Total Puts 4,229

Put/Call Ratio 0.89

Net Difference 533

Prior's Put/Call Breakdown

Total Calls 1,936

Total Puts 2,197

Put/Call Ratio 1.13

Net Difference -261

Prior 7-Day Put/Call Summary

Total Calls 191,644

Total Puts 175,882

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card