PANW - Options Database

PANW

PALO ALTO NETWORKS I

$385.37 -2.31%

(10/29 09:50) ◀

Thursday, October 29, 2026 (9:55am)

▶ (10/29 10:01)

◀ 10/29 09:55 ▶

Option Volume

Detail

ℹ

Current (10/29 9:55am) 7,875

Calls: 3,829 (49%)

Puts: 4,046 (51%)

Prior (10/01) 3,284

Calls: 1,324 (40%)

Puts: 1,960 (60%)

Current vs Prior +139.80%

Calls: +189.20% (Calls)

Puts: +106.43% (Puts)

Prior 7-Day Total 367,526

Calls: 191,644 (52%)

Puts: 175,882 (48%)

Prior 7-Day Average 52,503

Calls: 27,377 (52%)

Puts: 25,126 (48%)

Current vs Prior 7-Day Avg -85.00%

Calls: -86.01%

Puts: -83.90%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 9:55am) $9.01M

Calls: $6.13M (68%)

Puts: $2.88M (32%)

Prior (10/01) $3.99M

Calls: $2.54M (64%)

Puts: $1.45M (36%)

Current vs Prior +125.91%

Calls: +141.75%

Puts: +98.23%

Prior 7-Day Total $542.41M

Calls: $375.58M (69%)

Puts: $166.83M (31%)

Prior 7-Day Average $77.49M

Calls: $53.65M (69%)

Puts: $23.83M (31%)

Current vs Prior 7-Day Avg -88.37%

Calls: -88.57%

Puts: -87.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 9:55am) 1.06

Prior (10/01) 1.48

Current vs Prior -28.62%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +15.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 9:55am) 629,320

Calls: 318,532 (51%)

Puts: 310,788 (49%)

Prior (10/01) 605,646

Calls: 316,695 (52%)

Puts: 288,951 (48%)

Current vs Prior +3.91%

Prior 7-Day Total 4,210,110

Calls: 2,126,932 (51%)

Puts: 2,083,178 (49%)

Prior 7-Day Average 601,444

Calls: 303,847 (51%)

Puts: 297,596 (49%)

Current vs Prior 7-Day Avg +4.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.43% | 7.95%13.20% | 19.65%

Prior 3.18% | 6.40%8.74% | 17.94%

Current vs Prior +39.04% | +24.31%+51.13% | +9.50%

Prior 7-Day Avg 5.66% | 8.76%9.33% | 16.54%

Current vs 7-Day Avg -21.84% | -9.21%+41.44% | +18.76%

Prior 7-Day Eod 3.18% | 6.40%13.45% | 19.27%

Current vs 7-Day Eod +39.04% | +24.31%-1.86% | +1.98%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.06% | 24.11%

Calls: 22.66% | 18.95%

Puts: 43.46% | 29.27%

Prior 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Current vs Prior -2.71% | +75.60%

Prior 7-Day Avg 19.98% | 16.19%

Calls: 18.13% | 16.56%

Puts: 21.82% | 15.81%

Current vs 7-Day Avg +65.50% | +48.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($6.13M). Massive premium surge with dollar volume up 126% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	NEUTRAL	MIXED
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 7.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	61.45	66.50	$63.98	7.9%	--	1.00	14
$310.00	Nov 20	74.55	81.25	$77.90	8.6%	1	0.90	631
$320.00	Nov 20	65.75	71.90	$68.83	8.9%	1	0.88	1.1K
$330.00	Nov 13	54.95	60.55	$57.75	9.7%	--	0.88	147

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Nov 20	75.60	81.85	$78.72	7.9%	--	0.86	72
$450.00	Nov 20	66.65	73.30	$69.97	9.5%	--	0.83	89

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	61.45	66.50	$63.98	7.9%	--	1.00	14
$330.00	Oct 30	51.50	57.15	$54.33	10.4%	--	1.00	10
$337.50	Oct 30	44.00	49.55	$46.78	11.9%	--	1.00	11
$340.00	Oct 30	41.55	47.30	$44.43	12.9%	1	1.00	73
$342.50	Oct 30	39.05	45.15	$42.10	14.5%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 30	33.15	38.80	$35.97	15.7%	2	0.97	88
$415.00	Oct 30	28.70	33.95	$31.33	16.8%	--	0.95	12
$410.00	Oct 30	23.55	29.30	$26.43	21.8%	--	0.92	117
$435.00	Nov 6	48.75	54.95	$51.85	12.0%	--	0.91	10
$430.00	Nov 6	44.80	50.35	$47.58	11.7%	--	0.89	17

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 6.2K, top 402)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	18.35	23.50	$20.93	24.6%	402	0.87	121
$382.50	Oct 30	7.60	9.85	$8.73	25.8%	391	0.54	161
$385.00	Oct 30	6.45	8.10	$7.28	22.7%	327	0.48	282
$377.50	Oct 30	9.85	12.90	$11.38	26.8%	307	0.64	548
$380.00	Oct 30	8.70	11.15	$9.93	24.7%	180	0.59	807

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	1.90	2.59	$2.25	30.7%	346	0.22	1.7K
$365.00	Oct 30	1.07	1.94	$1.51	57.6%	247	0.15	233
$350.00	Oct 30	0.10	0.69	$0.39	151.3%	224	0.04	2.2K
$375.00	Oct 30	2.95	4.20	$3.58	34.9%	168	0.30	261
$350.00	Nov 6	2.89	4.50	$3.70	43.5%	165	0.17	215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 34.1%, max 50.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Oct 30	Nov 13	85.2%	56.5%	50.8%	19	30
$390.00	Oct 30	Nov 27	87.8%	59.6%	47.3%	120	737
$402.50	Oct 30	Nov 13	80.7%	55.2%	46.3%	6	103
$387.50	Oct 30	Nov 6	87.0%	59.6%	45.9%	142	140
$397.50	Oct 30	Nov 6	81.7%	56.6%	44.3%	11	209

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Oct 30	Nov 6	87.0%	59.6%	45.9%	57	686
$397.50	Oct 30	Nov 6	81.7%	56.6%	44.3%	--	88
$385.00	Oct 30	Nov 27	83.7%	58.7%	42.6%	42	604
$395.00	Oct 30	Nov 27	84.3%	60.5%	39.3%	--	480
$390.00	Oct 30	Dec 4	87.8%	63.6%	38.1%	17	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 0.66, avg 4.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$375.00	Dec 4	$18.12	$11.88	$18.12	73%	0.66	$363.12
$405.00	$410.00	Nov 27	$0.29	$4.71	$0.29	40%	16.24	$405.29
$370.00	$375.00	Nov 20	$1.60	$3.40	$1.60	62%	2.12	$371.60
$390.00	$395.00	Nov 20	$1.20	$3.80	$1.20	49%	3.17	$391.20
$395.00	$400.00	Dec 4	$1.31	$3.69	$1.31	48%	2.82	$396.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$380.00	Nov 27	$0.62	$4.38	$0.62	47%	7.06	$384.38
$380.00	$375.00	Nov 20	$1.03	$3.97	$1.03	44%	3.85	$378.97
$405.00	$400.00	Nov 6	$2.65	$2.35	$2.65	71%	0.89	$402.35
$370.00	$365.00	Nov 20	$1.10	$3.90	$1.10	38%	3.55	$368.90
$405.00	$402.50	Oct 30	$1.50	$1.00	$1.50	86%	0.67	$403.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 7.33, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Nov 13	$2.48	$2.48	$2.52	69%	0.98	$412.48
$420.00	$422.50	Nov 13	$1.65	$1.65	$0.85	76%	1.94	$421.65
$400.00	$402.50	Nov 13	$1.93	$1.93	$0.57	62%	3.39	$401.93
$400.00	$402.50	Nov 6	$1.73	$1.73	$0.77	66%	2.25	$401.73
$400.00	$405.00	Nov 27	$2.98	$2.98	$2.02	56%	1.48	$402.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Nov 20	$2.20	$2.20	$0.30	72%	7.33	$350.30
$380.00	$375.00	Nov 27	$3.62	$3.62	$1.38	56%	2.62	$376.38
$365.00	$360.00	Nov 20	$2.92	$2.92	$2.08	65%	1.40	$362.08
$375.00	$370.00	Nov 20	$3.22	$3.22	$1.78	59%	1.81	$371.78
$335.00	$320.00	Dec 4	$3.90	$3.90	$11.10	77%	0.35	$331.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $6.60, cheapest $5.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Oct 30	Nov 6	$5.90	87.0%	59.6%
$392.50	Oct 30	Nov 6	$5.62	85.2%	58.1%
$390.00	Oct 30	Nov 6	$6.05	87.8%	61.8%
$385.00	Oct 30	Nov 6	$6.97	83.7%	64.2%
$380.00	Oct 30	Nov 6	$6.17	80.6%	64.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Oct 30	Nov 6	$6.62	87.0%	59.6%
$390.00	Oct 30	Nov 6	$6.20	87.8%	61.8%
$385.00	Oct 30	Nov 6	$7.28	83.7%	64.2%
$377.50	Oct 30	Nov 6	$7.34	84.3%	65.3%
$380.00	Oct 30	Nov 6	$7.63	80.6%	64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 3.98% of stock, avg 10.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Oct 30	$7.28	$8.07	$15.35	$369.65	$400.35	3.98%
$380.00	Oct 30	$9.93	$5.45	$15.38	$364.62	$395.38	3.99%
$382.50	Oct 30	$8.73	$6.63	$15.36	$367.14	$397.86	3.99%
$377.50	Oct 30	$11.38	$4.68	$16.06	$361.44	$393.56	4.17%
$387.50	Oct 30	$6.28	$9.78	$16.06	$371.44	$403.56	4.17%
$390.00	Oct 30	$5.28	$11.23	$16.51	$373.49	$406.51	4.28%
$375.00	Oct 30	$13.48	$3.58	$17.06	$357.94	$392.06	4.43%
$392.50	Oct 30	$4.20	$12.88	$17.08	$375.42	$409.58	4.43%
$372.50	Oct 30	$14.33	$2.81	$17.14	$355.36	$389.64	4.45%
$395.00	Oct 30	$3.30	$14.48	$17.78	$377.22	$412.78	4.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 1.59% of stock, avg 7.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$395.00	$372.50	Oct 30	$3.30	$2.81	$6.11	$366.39	$401.11
$395.00	$375.00	Oct 30	$3.30	$3.58	$6.88	$368.12	$401.88
$392.50	$372.50	Oct 30	$4.20	$2.81	$7.01	$365.49	$399.51
$392.50	$375.00	Oct 30	$4.20	$3.58	$7.78	$367.22	$400.28
$395.00	$377.50	Oct 30	$3.30	$4.68	$7.98	$369.52	$402.98
$392.50	$377.50	Oct 30	$4.20	$4.68	$8.88	$368.62	$401.38
$390.00	$372.50	Oct 30	$5.28	$2.81	$8.09	$364.41	$398.09
$390.00	$375.00	Oct 30	$5.28	$3.58	$8.86	$366.14	$398.86
$395.00	$380.00	Oct 30	$3.30	$5.45	$8.75	$371.25	$403.75
$390.00	$377.50	Oct 30	$5.28	$4.68	$9.96	$367.54	$399.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 3.35, avg credit $1.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/345	410/415	Nov 13	$3.85	$1.15	50%	3.35	$341.15	$413.85
360/365	410/415	Nov 13	$4.48	$0.52	37%	8.62	$360.52	$414.48
310/312	400/402	Nov 6	$2.27	$0.23	62%	9.87	$310.23	$402.27
330/332	400/402	Nov 6	$2.38	$0.12	57%	19.83	$330.12	$402.38
325/330	410/415	Nov 13	$3.36	$1.64	57%	2.05	$326.64	$413.36
310/315	410/415	Nov 13	$3.10	$1.90	62%	1.63	$311.90	$413.10
355/358	420/422	Nov 6	$2.16	$0.34	60%	6.35	$355.34	$422.16
340/342	400/402	Nov 6	$2.27	$0.23	53%	9.87	$340.23	$402.27
335/338	400/402	Nov 6	$2.12	$0.38	56%	5.58	$335.38	$402.12
310/312	410/412	Nov 6	$1.66	$0.84	72%	1.98	$310.84	$411.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 13	$0.05	$4.95	6%	99.00
$392.50	$395.00	$397.50	Oct 30	$0.10	$2.40	10%	24.00
$345.00	$350.00	$355.00	Nov 27	$0.14	$4.86	4%	34.71
$355.00	$357.50	$360.00	Nov 20	$0.07	$2.43	3%	34.71
$390.00	$392.50	$395.00	Oct 30	$0.18	$2.32	10%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$440.00	$450.00	$460.00	Nov 20	$0.08	$9.92	6%	124.00
$405.00	$410.00	$415.00	Nov 13	$0.13	$4.87	9%	37.46
$420.00	$425.00	$430.00	Nov 6	$0.05	$4.95	5%	99.00
$430.00	$440.00	$450.00	Nov 27	$0.37	$9.63	8%	26.03
$400.00	$410.00	$420.00	Nov 20	$0.67	$9.33	13%	13.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.08, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$455.00	1:2	Dec 4	-$1.08	$28.92
$345.00	$375.00	1:2	Dec 4	-$17.76	$12.24
$417.50	$420.00	1:2	Oct 30	-$0.09	$2.41
$420.00	$422.50	1:2	Oct 30	-$0.17	$2.33
$422.50	$425.00	1:2	Oct 30	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$327.50	1:2	Oct 30	-$0.04	$2.46
$322.50	$320.00	1:2	Oct 30	-$0.13	$2.37
$347.50	$345.00	1:2	Oct 30	-$0.18	$2.32
$350.00	$347.50	1:2	Oct 30	-$0.21	$2.29
$352.50	$350.00	1:2	Oct 30	-$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.96%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Dec 11	$22.95	0.46	3.8%	5.96%	9.75%	1	--
$400.00	Dec 4	$22.65	0.46	3.8%	5.88%	9.67%	1	34
$395.00	Dec 4	$22.80	0.48	2.5%	5.92%	8.42%	--	14
$405.00	Dec 4	$18.90	0.43	5.1%	4.90%	10.00%	2	96
$410.00	Dec 4	$17.05	0.40	6.4%	4.42%	10.82%	1	48
$420.00	Dec 4	$13.75	0.35	9.0%	3.57%	12.55%	--	10
$425.00	Dec 4	$12.35	0.33	10.3%	3.20%	13.49%	--	456
$400.00	Nov 27	$17.15	0.44	3.8%	4.45%	8.25%	--	163
$410.00	Nov 27	$13.70	0.39	6.4%	3.56%	9.95%	1	173
$390.00	Nov 27	$20.70	0.50	1.2%	5.37%	6.57%	3	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,829

Total Puts 4,046

Put/Call Ratio 1.06

Net Difference -217

Prior's Put/Call Breakdown

Total Calls 1,324

Total Puts 1,960

Put/Call Ratio 1.48

Net Difference -636

Prior 7-Day Put/Call Summary

Total Calls 191,644

Total Puts 175,882

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card