PANW - Options Database

PANW

PALO ALTO NETWORKS I

$381.25 -3.36%

(10/29 09:45) ◀

Thursday, October 29, 2026 (9:50am)

▶ (10/29 09:55)

◀ 10/29 09:50 ▶

Option Volume

Detail

ℹ

Current (10/29 9:50am) 6,832

Calls: 3,404 (50%)

Puts: 3,428 (50%)

Prior (10/01) 2,882

Calls: 1,133 (39%)

Puts: 1,749 (61%)

Current vs Prior +137.06%

Calls: +200.44% (Calls)

Puts: +96.00% (Puts)

Prior 7-Day Total 367,526

Calls: 191,644 (52%)

Puts: 175,882 (48%)

Prior 7-Day Average 52,503

Calls: 27,377 (52%)

Puts: 25,126 (48%)

Current vs Prior 7-Day Avg -86.99%

Calls: -87.57%

Puts: -86.36%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 9:50am) $7.44M

Calls: $5.10M (69%)

Puts: $2.34M (31%)

Prior (10/01) $3.50M

Calls: $2.10M (60%)

Puts: $1.40M (40%)

Current vs Prior +112.68%

Calls: +142.73%

Puts: +67.46%

Prior 7-Day Total $542.41M

Calls: $375.58M (69%)

Puts: $166.83M (31%)

Prior 7-Day Average $77.49M

Calls: $53.65M (69%)

Puts: $23.83M (31%)

Current vs Prior 7-Day Avg -90.39%

Calls: -90.49%

Puts: -90.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 9:50am) 1.01

Prior (10/01) 1.54

Current vs Prior -34.76%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +10.49%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 9:50am) 629,320

Calls: 318,532 (51%)

Puts: 310,788 (49%)

Prior (10/01) 605,646

Calls: 316,695 (52%)

Puts: 288,951 (48%)

Current vs Prior +3.91%

Prior 7-Day Total 4,210,110

Calls: 2,126,932 (51%)

Puts: 2,083,178 (49%)

Prior 7-Day Average 601,444

Calls: 303,847 (51%)

Puts: 297,596 (49%)

Current vs Prior 7-Day Avg +4.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.34% | 8.03%13.35% | 19.60%

Prior 3.18% | 6.40%8.74% | 17.94%

Current vs Prior +36.43% | +25.45%+52.83% | +9.25%

Prior 7-Day Avg 5.66% | 8.76%9.33% | 16.54%

Current vs 7-Day Avg -23.31% | -8.37%+43.02% | +18.49%

Prior 7-Day Eod 3.18% | 6.40%13.45% | 19.27%

Current vs 7-Day Eod +36.43% | +25.45%-0.76% | +1.74%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.48% | 27.44%

Calls: 28.02% | 26.67%

Puts: 36.93% | 28.21%

Prior 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Current vs Prior -4.41% | +99.85%

Prior 7-Day Avg 19.98% | 16.19%

Calls: 18.13% | 16.56%

Puts: 21.82% | 15.81%

Current vs 7-Day Avg +62.60% | +69.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.10M). Massive premium surge with dollar volume up 113% vs prior. Unusually high activity with volume up 137% vs prior - elevated interest. Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.9%, best 6.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	72.45	77.40	$74.93	6.6%	1	0.90	631
$320.00	Oct 30	58.80	63.40	$61.10	7.5%	--	0.99	14
$320.00	Nov 20	63.45	69.20	$66.33	8.7%	1	0.87	1.1K
$330.00	Oct 30	48.80	53.45	$51.13	9.1%	--	0.96	10
$330.00	Nov 13	52.50	57.60	$55.05	9.3%	--	0.86	147

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	17.30	18.70	$18.00	7.8%	16	0.40	1.1K
$450.00	Nov 27	71.05	77.70	$74.38	8.9%	--	0.81	81
$450.00	Nov 20	69.65	76.30	$72.97	9.1%	--	0.85	89

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	58.80	63.40	$61.10	7.5%	--	0.99	14
$337.50	Oct 30	41.35	46.00	$43.68	10.6%	--	0.97	11
$345.00	Oct 30	33.90	38.70	$36.30	13.2%	--	0.97	43
$342.50	Oct 30	36.35	41.90	$39.13	14.2%	--	0.97	23
$330.00	Oct 30	48.80	53.45	$51.13	9.1%	--	0.96	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 30	37.45	42.35	$39.90	12.3%	--	1.00	88
$415.00	Oct 30	31.85	37.80	$34.83	17.1%	--	0.96	12
$410.00	Oct 30	27.05	33.00	$30.03	19.8%	--	0.94	117
$435.00	Nov 6	52.50	58.50	$55.50	10.8%	--	0.91	10
$430.00	Nov 6	47.80	53.90	$50.85	12.0%	--	0.90	17

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 5.4K, top 402)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	15.85	20.10	$17.98	23.6%	402	0.80	121
$382.50	Oct 30	5.95	7.35	$6.65	21.1%	385	0.47	161
$385.00	Oct 30	4.80	6.40	$5.60	28.6%	311	0.42	282
$377.50	Oct 30	8.10	10.65	$9.38	27.2%	304	0.57	548
$380.00	Oct 30	6.90	9.15	$8.03	28.0%	131	0.52	807

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	2.65	3.70	$3.18	33.0%	328	0.27	1.7K
$365.00	Oct 30	1.50	2.82	$2.16	61.1%	238	0.20	233
$350.00	Oct 30	0.08	0.69	$0.38	160.5%	223	0.05	2.2K
$350.00	Nov 6	3.35	4.80	$4.08	35.5%	156	0.19	215
$360.00	Oct 30	0.98	1.32	$1.15	29.6%	151	0.12	538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 33.3%, max 45.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Oct 30	Nov 13	84.4%	57.9%	45.7%	4	30
$365.00	Oct 30	Nov 27	85.4%	59.7%	42.9%	402	134
$397.50	Oct 30	Nov 6	83.2%	58.3%	42.7%	11	209
$380.00	Oct 30	Dec 4	87.5%	61.7%	42.0%	131	821
$382.50	Oct 30	Nov 6	87.4%	62.5%	39.8%	385	210

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 30	Nov 27	87.5%	61.2%	43.1%	34	1.1K
$397.50	Oct 30	Nov 6	83.2%	58.3%	42.7%	--	88
$387.50	Oct 30	Nov 6	85.3%	61.0%	39.8%	57	686
$375.00	Oct 30	Nov 27	81.1%	58.4%	38.9%	141	332
$365.00	Oct 30	Dec 4	85.4%	62.8%	35.9%	239	236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 0.73, avg 4.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$375.00	Dec 4	$17.32	$12.68	$17.32	72%	0.73	$362.32
$380.00	$395.00	Dec 4	$6.70	$8.30	$6.70	54%	1.24	$386.70
$402.50	$405.00	Nov 13	$0.17	$2.33	$0.17	33%	13.71	$402.67
$360.00	$365.00	Nov 27	$2.59	$2.41	$2.59	66%	0.93	$362.59
$450.00	$455.00	Nov 27	$0.27	$4.73	$0.27	19%	17.52	$450.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$380.00	Nov 27	$1.42	$3.58	$1.42	49%	2.52	$383.58
$380.00	$375.00	Nov 20	$1.38	$3.62	$1.38	46%	2.62	$378.62
$375.00	$372.50	Nov 6	$0.23	$2.27	$0.23	42%	9.87	$374.77
$360.00	$355.00	Nov 13	$0.62	$4.38	$0.62	31%	7.06	$359.38
$370.00	$365.00	Nov 20	$1.37	$3.63	$1.37	40%	2.65	$368.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 2.57, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$402.50	Nov 13	$1.81	$1.81	$0.69	64%	2.62	$401.81
$410.00	$415.00	Nov 13	$2.02	$2.02	$2.98	72%	0.68	$412.02
$420.00	$425.00	Nov 13	$1.60	$1.60	$3.40	78%	0.47	$421.60
$395.00	$397.50	Nov 6	$1.40	$1.40	$1.10	64%	1.27	$396.40
$400.00	$402.50	Nov 6	$1.25	$1.25	$1.25	69%	1.00	$401.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Nov 20	$3.60	$3.60	$1.40	57%	2.57	$371.40
$380.00	$375.00	Nov 27	$3.78	$3.78	$1.22	53%	3.10	$376.22
$335.00	$320.00	Dec 4	$4.20	$4.20	$10.80	76%	0.39	$330.80
$365.00	$360.00	Nov 13	$2.80	$2.80	$2.20	65%	1.27	$362.20
$345.00	$342.50	Nov 20	$1.75	$1.75	$0.75	75%	2.33	$343.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $6.67, cheapest $6.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.50	Oct 30	Nov 6	$6.70	87.4%	62.5%
$380.00	Oct 30	Nov 6	$6.97	87.5%	63.1%
$387.50	Oct 30	Nov 6	$6.15	85.3%	61.0%
$385.00	Oct 30	Nov 6	$6.63	86.4%	62.5%
$390.00	Oct 30	Nov 6	$6.15	83.9%	61.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 30	Nov 6	$6.50	87.5%	63.1%
$387.50	Oct 30	Nov 6	$6.44	85.3%	61.0%
$385.00	Oct 30	Nov 6	$6.92	86.4%	62.5%
$390.00	Oct 30	Nov 6	$6.15	83.9%	61.1%
$377.50	Oct 30	Nov 6	$6.95	86.3%	64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 3.98% of stock, avg 10.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.50	Oct 30	$6.65	$8.53	$15.18	$367.32	$397.68	3.98%
$385.00	Oct 30	$5.60	$9.88	$15.48	$369.52	$400.48	4.06%
$375.00	Oct 30	$10.65	$4.90	$15.55	$359.45	$390.55	4.08%
$380.00	Oct 30	$8.03	$7.70	$15.73	$364.27	$395.73	4.13%
$377.50	Oct 30	$9.38	$6.40	$15.78	$361.72	$393.28	4.14%
$387.50	Oct 30	$4.70	$11.58	$16.28	$371.22	$403.78	4.27%
$372.50	Oct 30	$12.65	$4.08	$16.73	$355.77	$389.23	4.39%
$390.00	Oct 30	$3.75	$13.18	$16.93	$373.07	$406.93	4.44%
$370.00	Oct 30	$13.93	$3.18	$17.11	$352.89	$387.11	4.49%
$392.50	Oct 30	$3.10	$14.93	$18.03	$374.47	$410.53	4.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 1.65% of stock, avg 7.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$370.00	Oct 30	$3.10	$3.18	$6.28	$363.72	$398.78
$390.00	$370.00	Oct 30	$3.75	$3.18	$6.93	$363.07	$396.93
$392.50	$372.50	Oct 30	$3.10	$4.08	$7.18	$365.32	$399.68
$390.00	$372.50	Oct 30	$3.75	$4.08	$7.83	$364.67	$397.83
$387.50	$370.00	Oct 30	$4.70	$3.18	$7.88	$362.12	$395.38
$392.50	$375.00	Oct 30	$3.10	$4.90	$8.00	$367.00	$400.50
$390.00	$375.00	Oct 30	$3.75	$4.90	$8.65	$366.35	$398.65
$387.50	$372.50	Oct 30	$4.70	$4.08	$8.78	$363.72	$396.28
$387.50	$375.00	Oct 30	$4.70	$4.90	$9.60	$365.40	$397.10
$385.00	$370.00	Oct 30	$5.60	$3.18	$8.78	$361.22	$393.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 2.38, avg credit $1.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/340	410/415	Nov 13	$3.52	$1.48	53%	2.38	$336.48	$413.52
335/340	420/425	Nov 13	$3.10	$1.90	60%	1.63	$336.90	$423.10
330/332	400/402	Nov 6	$1.89	$0.61	60%	3.10	$330.61	$401.89
345/348	400/402	Nov 6	$1.99	$0.51	52%	3.90	$345.51	$401.99
325/330	410/415	Nov 13	$2.85	$2.15	59%	1.33	$327.15	$412.85
340/342	400/402	Nov 6	$1.87	$0.63	55%	2.97	$340.63	$401.87
310/315	410/415	Nov 13	$2.56	$2.44	64%	1.05	$312.44	$412.56
310/312	400/402	Nov 6	$1.58	$0.92	65%	1.72	$310.92	$401.58
325/330	420/425	Nov 13	$2.43	$2.57	65%	0.95	$327.57	$422.43
308/310	410/415	Nov 13	$2.41	$2.59	65%	0.93	$307.59	$412.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Nov 27	$0.11	$4.89	6%	44.45
$355.00	$360.00	$365.00	Nov 13	$0.18	$4.82	8%	26.78
$400.00	$405.00	$410.00	Dec 4	$0.13	$4.87	5%	37.46
$360.00	$362.50	$365.00	Nov 6	$0.07	$2.43	5%	34.71
$382.50	$385.00	$387.50	Oct 30	$0.15	$2.35	10%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Nov 20	$0.15	$9.85	8%	65.67
$410.00	$420.00	$430.00	Nov 20	$0.37	$9.63	11%	26.03
$400.00	$405.00	$410.00	Nov 6	$0.09	$4.91	9%	54.56
$385.00	$390.00	$395.00	Nov 20	$0.06	$4.94	7%	82.33
$340.00	$345.00	$350.00	Nov 27	$0.05	$4.95	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.95, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$455.00	1:2	Dec 4	-$0.95	$29.05
$345.00	$375.00	1:2	Dec 4	-$16.56	$13.44
$407.50	$410.00	1:2	Oct 30	-$0.23	$2.27
$422.50	$425.00	1:2	Oct 30	-$0.16	$2.34
$435.00	$440.00	1:2	Oct 30	-$0.24	$4.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$350.00	1:2	Oct 30	-$0.04	$2.46
$347.50	$345.00	1:2	Oct 30	-$0.04	$2.46
$337.50	$335.00	1:2	Oct 30	-$0.05	$2.45
$322.50	$320.00	1:2	Oct 30	-$0.13	$2.37
$312.50	$310.00	1:2	Nov 6	-$0.19	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.70%, avg 1.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Dec 11	$21.75	0.45	4.9%	5.70%	10.62%	1	--
$395.00	Dec 4	$21.80	0.46	3.6%	5.72%	9.32%	--	14
$400.00	Dec 4	$19.75	0.44	4.9%	5.18%	10.10%	1	34
$405.00	Dec 4	$17.90	0.41	6.2%	4.70%	10.92%	2	96
$410.00	Dec 4	$16.00	0.39	7.5%	4.20%	11.74%	1	48
$420.00	Dec 4	$13.00	0.34	10.2%	3.41%	13.57%	--	10
$425.00	Dec 4	$11.50	0.32	11.5%	3.02%	14.49%	--	456
$395.00	Nov 27	$18.10	0.45	3.6%	4.75%	8.35%	--	45
$390.00	Nov 27	$19.90	0.48	2.3%	5.22%	7.51%	2	42
$385.00	Nov 27	$22.15	0.51	1.0%	5.81%	6.79%	1	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,404

Total Puts 3,428

Put/Call Ratio 1.01

Net Difference -24

Prior's Put/Call Breakdown

Total Calls 1,133

Total Puts 1,749

Put/Call Ratio 1.54

Net Difference -616

Prior 7-Day Put/Call Summary

Total Calls 191,644

Total Puts 175,882

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card