PANW - Options Database

PANW

PALO ALTO NETWORKS I

$379.48 -3.80%

(10/29 09:40) ◀

Thursday, October 29, 2026 (9:45am)

▶ (10/29 09:50)

◀ 10/29 09:45 ▶

Option Volume

Detail

ℹ

Current (10/29 9:45am) 6,237

Calls: 3,163 (51%)

Puts: 3,074 (49%)

Prior (10/01) 2,626

Calls: 1,006 (38%)

Puts: 1,620 (62%)

Current vs Prior +137.51%

Calls: +214.41% (Calls)

Puts: +89.75% (Puts)

Prior 7-Day Total 367,526

Calls: 191,644 (52%)

Puts: 175,882 (48%)

Prior 7-Day Average 52,503

Calls: 27,377 (52%)

Puts: 25,126 (48%)

Current vs Prior 7-Day Avg -88.12%

Calls: -88.45%

Puts: -87.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 9:45am) $6.96M

Calls: $4.77M (69%)

Puts: $2.19M (31%)

Prior (10/01) $3.10M

Calls: $1.87M (60%)

Puts: $1.23M (40%)

Current vs Prior +124.46%

Calls: +154.79%

Puts: +78.26%

Prior 7-Day Total $542.41M

Calls: $375.58M (69%)

Puts: $166.83M (31%)

Prior 7-Day Average $77.49M

Calls: $53.65M (69%)

Puts: $23.83M (31%)

Current vs Prior 7-Day Avg -91.02%

Calls: -91.12%

Puts: -90.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 9:45am) 0.97

Prior (10/01) 1.61

Current vs Prior -39.65%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +6.63%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 9:45am) 629,320

Calls: 318,532 (51%)

Puts: 310,788 (49%)

Prior (10/01) 605,646

Calls: 316,695 (52%)

Puts: 288,951 (48%)

Current vs Prior +3.91%

Prior 7-Day Total 4,210,110

Calls: 2,126,932 (51%)

Puts: 2,083,178 (49%)

Prior 7-Day Average 601,444

Calls: 303,847 (51%)

Puts: 297,596 (49%)

Current vs Prior 7-Day Avg +4.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.60% | 8.08%13.42% | 19.63%

Prior 3.18% | 6.40%8.74% | 17.94%

Current vs Prior +44.40% | +26.21%+53.60% | +9.40%

Prior 7-Day Avg 5.66% | 8.76%9.33% | 16.54%

Current vs 7-Day Avg -18.83% | -7.81%+43.75% | +18.65%

Prior 7-Day Eod 3.18% | 6.40%13.45% | 19.27%

Current vs 7-Day Eod +44.40% | +26.21%-0.25% | +1.88%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.05% | 23.01%

Calls: 24.18% | 26.09%

Puts: 41.92% | 19.93%

Prior 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Current vs Prior -2.74% | +67.59%

Prior 7-Day Avg 19.98% | 16.19%

Calls: 18.13% | 16.56%

Puts: 21.82% | 15.81%

Current vs 7-Day Avg +65.45% | +42.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.77M). Massive premium surge with dollar volume up 124% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.5%, best 8.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	72.00	78.35	$75.18	8.4%	1	0.89	631
$320.00	Oct 30	58.70	64.20	$61.45	9.0%	--	1.00	14
$320.00	Nov 20	63.10	69.70	$66.40	9.9%	1	0.86	1.1K
$345.00	Dec 4	49.10	54.25	$51.68	10.0%	--	0.72	19

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 20	69.20	76.10	$72.65	9.5%	--	0.85	89
$375.00	Oct 30	4.95	5.45	$5.20	9.6%	134	0.39	261
$450.00	Nov 27	70.40	77.70	$74.05	9.9%	--	0.81	81

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	58.70	64.20	$61.45	9.0%	--	1.00	14
$330.00	Oct 30	48.75	54.25	$51.50	10.7%	--	1.00	10
$337.50	Oct 30	41.30	46.80	$44.05	12.5%	--	1.00	11
$340.00	Oct 30	38.85	44.35	$41.60	13.2%	1	1.00	73
$342.50	Oct 30	36.40	41.90	$39.15	14.0%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 30	36.00	41.65	$38.83	14.6%	--	0.97	88
$415.00	Oct 30	31.15	36.80	$33.97	16.6%	--	0.96	12
$410.00	Oct 30	26.25	32.10	$29.18	20.0%	--	0.94	117
$435.00	Nov 6	51.80	57.35	$54.58	10.2%	--	0.93	10
$430.00	Nov 6	47.30	52.65	$49.97	10.7%	--	0.91	17

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 5.0K, top 402)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	15.55	21.40	$18.48	31.7%	402	0.79	121
$382.50	Oct 30	5.75	7.35	$6.55	24.4%	361	0.46	161
$385.00	Oct 30	4.65	6.05	$5.35	26.2%	302	0.41	282
$377.50	Oct 30	8.00	10.20	$9.10	24.2%	298	0.56	548
$380.00	Oct 30	6.85	8.60	$7.73	22.6%	130	0.51	807

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.17	0.69	$0.43	120.9%	223	0.05	2.2K
$370.00	Oct 30	3.35	4.00	$3.68	17.7%	213	0.29	1.7K
$365.00	Oct 30	1.95	3.30	$2.63	51.3%	208	0.22	233
$350.00	Nov 6	3.55	4.60	$4.07	25.8%	155	0.19	215
$360.00	Oct 30	1.21	1.80	$1.51	39.1%	151	0.14	538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 37.3%, max 56.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Oct 30	Nov 13	90.6%	57.9%	56.6%	2	30
$365.00	Oct 30	Nov 27	90.5%	59.2%	53.0%	402	134
$387.50	Oct 30	Nov 6	93.0%	61.6%	51.1%	120	140
$380.00	Oct 30	Dec 4	92.7%	61.7%	50.3%	130	821
$397.50	Oct 30	Nov 6	87.3%	58.7%	48.6%	11	209

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 30	Nov 27	92.7%	61.1%	51.8%	34	1.1K
$387.50	Oct 30	Nov 6	93.0%	61.6%	51.1%	57	686
$397.50	Oct 30	Nov 6	87.3%	58.7%	48.6%	--	88
$365.00	Oct 30	Dec 4	90.5%	62.8%	44.1%	209	236
$377.50	Oct 30	Nov 6	92.3%	64.7%	42.7%	33	210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 0.71, avg 4.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$375.00	Dec 4	$17.55	$12.45	$17.55	72%	0.71	$362.55
$410.00	$420.00	Nov 20	$2.07	$7.93	$2.07	34%	3.83	$412.07
$380.00	$395.00	Dec 4	$6.70	$8.30	$6.70	54%	1.24	$386.70
$365.00	$367.50	Nov 20	$0.80	$1.70	$0.80	63%	2.13	$365.80
$405.00	$410.00	Nov 6	$0.40	$4.60	$0.40	25%	11.50	$405.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$380.00	Nov 27	$1.35	$3.65	$1.35	49%	2.70	$383.65
$405.00	$400.00	Nov 6	$2.90	$2.10	$2.90	75%	0.72	$402.10
$395.00	$390.00	Nov 6	$2.38	$2.62	$2.38	64%	1.10	$392.62
$395.00	$390.00	Nov 20	$2.10	$2.90	$2.10	56%	1.38	$392.90
$370.00	$365.00	Nov 13	$1.35	$3.65	$1.35	39%	2.70	$368.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 1.86, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Nov 13	$2.34	$2.34	$2.66	68%	0.88	$407.34
$400.00	$402.50	Nov 13	$1.68	$1.68	$0.82	64%	2.05	$401.68
$395.00	$400.00	Nov 27	$2.70	$2.70	$2.30	55%	1.17	$397.70
$420.00	$425.00	Nov 13	$1.45	$1.45	$3.55	78%	0.41	$421.45
$400.00	$402.50	Nov 6	$1.23	$1.23	$1.27	69%	0.97	$401.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Nov 20	$3.25	$3.25	$1.75	56%	1.86	$371.75
$357.50	$355.00	Nov 6	$1.65	$1.65	$0.85	74%	1.94	$355.85
$367.50	$365.00	Nov 6	$1.88	$1.88	$0.62	65%	3.03	$365.62
$362.50	$360.00	Nov 6	$1.72	$1.72	$0.78	70%	2.21	$360.78
$340.00	$337.50	Nov 20	$1.52	$1.52	$0.98	77%	1.55	$338.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $6.66, cheapest $6.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Oct 30	Nov 6	$6.07	93.0%	61.6%
$382.50	Oct 30	Nov 6	$6.80	91.9%	63.1%
$380.00	Oct 30	Nov 6	$7.32	92.7%	64.0%
$390.00	Oct 30	Nov 6	$6.35	85.1%	61.8%
$385.00	Oct 30	Nov 6	$6.88	86.1%	63.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Oct 30	Nov 6	$6.47	93.0%	61.6%
$380.00	Oct 30	Nov 6	$6.20	92.7%	64.0%
$377.50	Oct 30	Nov 6	$6.30	92.3%	64.7%
$390.00	Oct 30	Nov 6	$6.52	85.1%	61.8%
$385.00	Oct 30	Nov 6	$6.85	86.1%	63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 3.87% of stock, avg 10.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.50	Oct 30	$6.55	$8.13	$14.68	$367.82	$397.18	3.87%
$385.00	Oct 30	$5.35	$9.95	$15.30	$369.70	$400.30	4.03%
$380.00	Oct 30	$7.73	$8.35	$16.08	$363.92	$396.08	4.24%
$375.00	Oct 30	$11.02	$5.20	$16.22	$358.78	$391.22	4.27%
$377.50	Oct 30	$9.10	$7.15	$16.25	$361.25	$393.75	4.28%
$387.50	Oct 30	$4.78	$11.55	$16.33	$371.17	$403.83	4.30%
$390.00	Oct 30	$3.58	$12.93	$16.51	$373.49	$406.51	4.35%
$372.50	Oct 30	$12.65	$4.40	$17.05	$355.45	$389.55	4.49%
$370.00	Oct 30	$14.15	$3.68	$17.83	$352.17	$387.83	4.70%
$392.50	Oct 30	$3.22	$14.75	$17.97	$374.53	$410.47	4.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 1.82% of stock, avg 7.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$370.00	Oct 30	$3.22	$3.68	$6.90	$363.10	$399.40
$390.00	$370.00	Oct 30	$3.58	$3.68	$7.26	$362.74	$397.26
$392.50	$372.50	Oct 30	$3.22	$4.40	$7.62	$364.88	$400.12
$390.00	$372.50	Oct 30	$3.58	$4.40	$7.98	$364.52	$397.98
$387.50	$370.00	Oct 30	$4.78	$3.68	$8.46	$361.54	$395.96
$392.50	$375.00	Oct 30	$3.22	$5.20	$8.42	$366.58	$400.92
$387.50	$372.50	Oct 30	$4.78	$4.40	$9.18	$363.32	$396.68
$390.00	$375.00	Oct 30	$3.58	$5.20	$8.78	$366.22	$398.78
$387.50	$375.00	Oct 30	$4.78	$5.20	$9.98	$365.02	$397.48
$385.00	$370.00	Oct 30	$5.35	$3.68	$9.03	$360.97	$394.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 2.88, avg credit $1.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	405/410	Nov 13	$3.71	$1.29	51%	2.88	$331.29	$408.71
325/330	405/410	Nov 13	$3.38	$1.62	54%	2.09	$326.62	$408.38
350/355	405/410	Nov 13	$3.99	$1.01	40%	3.95	$351.01	$408.99
345/348	400/402	Nov 6	$2.14	$0.36	51%	5.94	$345.36	$402.14
330/335	420/425	Nov 13	$2.82	$2.18	62%	1.29	$332.18	$422.82
335/338	400/402	Nov 6	$1.96	$0.54	56%	3.63	$335.54	$401.96
355/360	405/410	Nov 13	$4.04	$0.96	36%	4.21	$355.96	$409.04
310/315	405/410	Nov 13	$2.88	$2.12	59%	1.36	$312.12	$407.88
310/312	400/402	Nov 6	$1.71	$0.79	65%	2.16	$310.79	$401.71
308/310	405/410	Nov 13	$2.73	$2.27	61%	1.20	$307.27	$407.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$395.00	$397.50	$400.00	Oct 30	$0.05	$2.45	8%	49.00
$350.00	$355.00	$360.00	Nov 27	$0.13	$4.87	6%	37.46
$400.00	$405.00	$410.00	Dec 4	$0.13	$4.87	5%	37.46
$420.00	$430.00	$440.00	Nov 20	$0.58	$9.42	11%	16.24
$395.00	$400.00	$405.00	Dec 4	$0.15	$4.85	5%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Nov 20	$0.32	$9.68	11%	30.25
$370.00	$372.50	$375.00	Oct 30	$0.08	$2.42	10%	30.25
$327.50	$330.00	$332.50	Oct 30	$0.07	$2.43	5%	34.71
$410.00	$415.00	$420.00	Oct 30	$0.07	$4.93	2%	70.43
$335.00	$340.00	$345.00	Dec 4	$0.14	$4.86	4%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-16.58, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$375.00	1:2	Dec 4	-$16.58	$13.42
$407.50	$410.00	1:2	Oct 30	-$0.21	$2.29
$422.50	$425.00	1:2	Oct 30	-$0.16	$2.34
$435.00	$440.00	1:2	Oct 30	-$0.24	$4.76
$420.00	$422.50	1:2	Oct 30	-$0.24	$2.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$350.00	1:2	Oct 30	-$0.07	$2.43
$337.50	$335.00	1:2	Oct 30	-$0.05	$2.45
$347.50	$345.00	1:2	Oct 30	-$0.11	$2.39
$355.00	$352.50	1:2	Oct 30	-$0.30	$2.20
$322.50	$320.00	1:2	Oct 30	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.73%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Dec 11	$21.75	0.45	5.4%	5.73%	11.14%	1	--
$395.00	Dec 4	$21.80	0.46	4.1%	5.74%	9.83%	--	14
$380.00	Dec 4	$28.60	0.54	0.1%	7.54%	7.67%	--	14
$400.00	Dec 4	$19.75	0.44	5.4%	5.20%	10.61%	1	34
$405.00	Dec 4	$17.90	0.41	6.7%	4.72%	11.44%	2	96
$410.00	Dec 4	$16.00	0.39	8.0%	4.22%	12.26%	1	48
$420.00	Dec 4	$13.00	0.34	10.7%	3.43%	14.10%	--	10
$425.00	Dec 4	$11.50	0.32	12.0%	3.03%	15.03%	--	456
$395.00	Nov 27	$18.40	0.45	4.1%	4.85%	8.94%	--	45
$385.00	Nov 27	$22.55	0.51	1.4%	5.94%	7.40%	1	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,163

Total Puts 3,074

Put/Call Ratio 0.97

Net Difference 89

Prior's Put/Call Breakdown

Total Calls 1,006

Total Puts 1,620

Put/Call Ratio 1.61

Net Difference -614

Prior 7-Day Put/Call Summary

Total Calls 191,644

Total Puts 175,882

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card