PANW - Options Database

PANW

PALO ALTO NETWORKS I

$374.99 -4.94%

(10/29 09:35) ◀

Thursday, October 29, 2026 (9:40am)

▶ (10/29 09:45)

◀ 10/29 09:40 ▶

Option Volume

Detail

ℹ

Current (10/29 9:40am) 5,258

Calls: 2,654 (50%)

Puts: 2,604 (50%)

Prior (10/01) 2,040

Calls: 740 (36%)

Puts: 1,300 (64%)

Current vs Prior +157.75%

Calls: +258.65% (Calls)

Puts: +100.31% (Puts)

Prior 7-Day Total 367,526

Calls: 191,644 (52%)

Puts: 175,882 (48%)

Prior 7-Day Average 52,503

Calls: 27,377 (52%)

Puts: 25,126 (48%)

Current vs Prior 7-Day Avg -89.99%

Calls: -90.31%

Puts: -89.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 9:40am) $5.16M

Calls: $3.15M (61%)

Puts: $2.01M (39%)

Prior (10/01) $2.63M

Calls: $1.41M (54%)

Puts: $1.22M (46%)

Current vs Prior +96.29%

Calls: +123.59%

Puts: +64.81%

Prior 7-Day Total $542.41M

Calls: $375.58M (69%)

Puts: $166.83M (31%)

Prior 7-Day Average $77.49M

Calls: $53.65M (69%)

Puts: $23.83M (31%)

Current vs Prior 7-Day Avg -93.34%

Calls: -94.13%

Puts: -91.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 9:40am) 0.98

Prior (10/01) 1.76

Current vs Prior -44.15%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +7.65%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 9:40am) 629,320

Calls: 318,532 (51%)

Puts: 310,788 (49%)

Prior (10/01) 605,646

Calls: 316,695 (52%)

Puts: 288,951 (48%)

Current vs Prior +3.91%

Prior 7-Day Total 4,210,110

Calls: 2,126,932 (51%)

Puts: 2,083,178 (49%)

Prior 7-Day Average 601,444

Calls: 303,847 (51%)

Puts: 297,596 (49%)

Current vs Prior 7-Day Avg +4.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.71% | 8.21%12.82% | 19.61%

Prior 3.18% | 6.40%8.74% | 17.94%

Current vs Prior +47.83% | +28.29%+46.71% | +9.32%

Prior 7-Day Avg 5.66% | 8.76%9.33% | 16.54%

Current vs 7-Day Avg -16.90% | -6.30%+37.30% | +18.56%

Prior 7-Day Eod 3.18% | 6.40%13.45% | 19.27%

Current vs 7-Day Eod +47.83% | +28.29%-4.73% | +1.81%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.29% | 29.49%

Calls: 19.63% | 28.31%

Puts: 28.95% | 30.68%

Prior 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Current vs Prior -28.52% | +114.79%

Prior 7-Day Avg 19.98% | 16.19%

Calls: 18.13% | 16.56%

Puts: 21.82% | 15.81%

Current vs 7-Day Avg +21.60% | +82.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.15M). Elevated premium activity with dollar volume up 96% vs prior. Unusually high activity with volume up 158% vs prior - elevated interest. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.6%, best 9.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	66.05	72.65	$69.35	9.5%	1	0.89	631
$330.00	Nov 20	50.05	55.25	$52.65	9.9%	7	0.81	260
$320.00	Nov 20	57.60	63.60	$60.60	9.9%	1	0.85	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Nov 20	66.05	72.35	$69.20	9.1%	--	0.82	80

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	52.30	58.95	$55.63	12.0%	--	1.00	14
$330.00	Oct 30	42.50	49.00	$45.75	14.2%	--	1.00	10
$340.00	Oct 30	32.75	39.30	$36.03	18.2%	1	0.96	73
$337.50	Oct 30	35.20	41.70	$38.45	16.9%	--	0.96	11
$342.50	Oct 30	30.35	36.90	$33.63	19.5%	--	0.96	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 30	41.30	47.80	$44.55	14.6%	--	0.98	88
$415.00	Oct 30	36.40	43.75	$40.08	18.3%	--	0.95	12
$410.00	Oct 30	31.50	38.85	$35.17	20.9%	--	0.95	117
$435.00	Nov 6	56.85	63.50	$60.18	11.1%	--	0.93	10
$405.00	Oct 30	26.80	33.30	$30.05	21.6%	--	0.92	82

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 4.4K, top 402)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	11.45	17.40	$14.43	41.2%	402	0.70	121
$377.50	Oct 30	4.95	7.75	$6.35	44.1%	293	0.45	548
$382.50	Oct 30	3.80	6.00	$4.90	44.9%	292	0.34	161
$385.00	Oct 30	2.92	4.40	$3.66	40.4%	272	0.30	282
$380.00	Oct 30	4.50	6.80	$5.65	40.7%	117	0.39	807

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.57	1.15	$0.86	67.4%	223	0.10	2.2K
$365.00	Oct 30	3.00	4.50	$3.75	40.0%	199	0.30	233
$370.00	Oct 30	4.55	6.20	$5.38	30.7%	190	0.40	1.7K
$350.00	Nov 6	4.00	5.65	$4.83	34.2%	155	0.22	215
$360.00	Oct 30	1.89	2.82	$2.36	39.4%	138	0.22	538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 44.3%, max 60.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Oct 30	Nov 27	98.2%	61.1%	60.8%	39	737
$392.50	Oct 30	Nov 6	98.4%	61.9%	58.9%	1	64
$375.00	Oct 30	Nov 27	91.9%	58.0%	58.3%	101	570
$367.50	Oct 30	Nov 20	93.4%	62.4%	49.8%	4	198
$370.00	Oct 30	Nov 27	90.9%	60.7%	49.8%	50	342

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 30	Nov 27	91.9%	58.0%	58.3%	115	332
$395.00	Oct 30	Nov 27	96.6%	61.2%	58.0%	--	480
$360.00	Oct 30	Dec 11	91.2%	59.2%	54.1%	139	538
$372.50	Oct 30	Nov 6	96.6%	65.1%	48.4%	3	123
$357.50	Oct 30	Nov 20	90.7%	61.3%	48.1%	12	181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 0.87, avg 4.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$380.00	Dec 4	$18.67	$16.33	$18.67	70%	0.87	$363.67
$405.00	$410.00	Nov 13	$0.23	$4.77	$0.23	28%	20.74	$405.23
$390.00	$395.00	Nov 27	$1.22	$3.78	$1.22	45%	3.10	$391.22
$352.50	$355.00	Oct 30	$1.25	$1.25	$1.25	87%	1.00	$353.75
$380.00	$395.00	Dec 4	$6.33	$8.67	$6.33	52%	1.37	$386.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 27	$0.55	$4.45	$0.55	33%	8.09	$354.45
$370.00	$365.00	Nov 27	$1.15	$3.85	$1.15	43%	3.35	$368.85
$385.00	$380.00	Nov 27	$1.70	$3.30	$1.70	52%	1.94	$383.30
$405.00	$402.50	Oct 30	$1.57	$0.93	$1.57	92%	0.59	$403.43
$387.50	$385.00	Oct 30	$1.15	$1.35	$1.15	75%	1.17	$386.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 9.42, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$425.00	Nov 27	$2.75	$2.75	$2.25	70%	1.22	$422.75
$410.00	$415.00	Nov 13	$1.82	$1.82	$3.18	75%	0.57	$411.82
$390.00	$392.50	Nov 6	$1.53	$1.53	$0.97	63%	1.58	$391.53
$400.00	$402.50	Nov 6	$1.23	$1.23	$1.27	72%	0.97	$401.23
$382.50	$385.00	Oct 30	$1.24	$1.24	$1.26	66%	0.98	$383.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 27	$4.52	$4.52	$0.48	63%	9.42	$355.48
$335.00	$300.00	Dec 4	$7.73	$7.73	$27.27	75%	0.28	$327.27
$365.00	$345.00	Dec 4	$8.35	$8.35	$11.65	59%	0.72	$356.65
$365.00	$360.00	Nov 20	$3.00	$3.00	$2.00	60%	1.50	$362.00
$350.00	$347.50	Nov 20	$1.72	$1.72	$0.78	70%	2.21	$348.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $6.30, cheapest $6.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 30	Nov 6	$6.00	90.9%	63.2%
$375.00	Oct 30	Nov 6	$8.10	91.9%	64.4%
$365.00	Oct 30	Nov 6	$6.45	92.4%	65.0%
$367.50	Oct 30	Nov 6	$6.40	93.4%	66.2%
$382.50	Oct 30	Nov 6	$6.55	85.8%	65.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 30	Nov 6	$6.05	96.6%	65.1%
$377.50	Oct 30	Nov 6	$6.00	95.6%	64.9%
$370.00	Oct 30	Nov 6	$6.12	90.9%	63.2%
$375.00	Oct 30	Nov 6	$6.58	91.9%	64.4%
$365.00	Oct 30	Nov 6	$6.00	92.4%	65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 3.93% of stock, avg 10.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 30	$7.15	$7.60	$14.75	$360.25	$389.75	3.93%
$377.50	Oct 30	$6.35	$9.40	$15.75	$361.75	$393.25	4.20%
$380.00	Oct 30	$5.65	$10.83	$16.48	$363.52	$396.48	4.39%
$370.00	Oct 30	$11.50	$5.38	$16.88	$353.12	$386.88	4.50%
$372.50	Oct 30	$10.05	$7.05	$17.10	$355.40	$389.60	4.56%
$382.50	Oct 30	$4.90	$12.20	$17.10	$365.40	$399.60	4.56%
$367.50	Oct 30	$13.00	$4.65	$17.65	$349.85	$385.15	4.71%
$385.00	Oct 30	$3.66	$14.23	$17.89	$367.11	$402.89	4.77%
$365.00	Oct 30	$14.43	$3.75	$18.18	$346.82	$383.18	4.85%
$387.50	Oct 30	$3.26	$15.38	$18.64	$368.86	$406.14	4.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 1.71% of stock, avg 7.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$365.00	Oct 30	$2.67	$3.75	$6.42	$358.58	$396.42
$385.00	$365.00	Oct 30	$3.66	$3.75	$7.41	$357.59	$392.41
$390.00	$367.50	Oct 30	$2.67	$4.65	$7.32	$360.18	$397.32
$385.00	$367.50	Oct 30	$3.66	$4.65	$8.31	$359.19	$393.31
$382.50	$365.00	Oct 30	$4.90	$3.75	$8.65	$356.35	$391.15
$390.00	$370.00	Oct 30	$2.67	$5.38	$8.05	$361.95	$398.05
$382.50	$367.50	Oct 30	$4.90	$4.65	$9.55	$357.95	$392.05
$385.00	$370.00	Oct 30	$3.66	$5.38	$9.04	$360.96	$394.04
$380.00	$365.00	Oct 30	$5.65	$3.75	$9.40	$355.60	$389.40
$380.00	$367.50	Oct 30	$5.65	$4.65	$10.30	$357.20	$390.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 10.90, avg credit $1.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	420/425	Nov 27	$4.58	$0.42	47%	10.90	$330.42	$424.58
315/320	420/425	Nov 27	$3.91	$1.09	54%	3.59	$316.09	$423.91
335/340	420/425	Nov 27	$4.30	$0.70	44%	6.14	$335.70	$424.30
300/305	420/425	Nov 27	$3.50	$1.50	59%	2.33	$301.50	$423.50
340/345	420/425	Nov 27	$4.32	$0.68	42%	6.35	$340.68	$424.32
345/350	420/425	Nov 27	$4.33	$0.67	39%	6.46	$345.67	$424.33
310/315	420/425	Nov 27	$3.42	$1.58	56%	2.16	$311.58	$423.42
320/325	420/425	Nov 27	$3.50	$1.50	52%	2.33	$321.50	$423.50
330/335	410/415	Nov 13	$3.19	$1.81	57%	1.76	$331.81	$413.19
305/310	420/425	Nov 27	$3.17	$1.83	58%	1.73	$306.83	$423.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 20	$0.12	$9.88	7%	82.33
$367.50	$370.00	$372.50	Oct 30	$0.05	$2.45	10%	49.00
$380.00	$385.00	$390.00	Nov 13	$0.14	$4.86	8%	34.71
$375.00	$377.50	$380.00	Oct 30	$0.10	$2.40	12%	24.00
$380.00	$385.00	$390.00	Nov 27	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$395.00	$400.00	$405.00	Nov 13	$0.08	$4.92	8%	61.50
$370.00	$375.00	$380.00	Nov 13	$0.14	$4.86	9%	34.71
$340.00	$345.00	$350.00	Nov 13	$0.07	$4.93	5%	70.43
$360.00	$365.00	$370.00	Nov 13	$0.15	$4.85	8%	32.33
$405.00	$410.00	$415.00	Nov 13	$0.14	$4.86	6%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-9.86, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$380.00	1:2	Dec 4	-$9.86	$25.14
$412.50	$415.00	1:2	Oct 30	-$0.04	$2.46
$402.50	$405.00	1:2	Oct 30	-$0.12	$2.38
$395.00	$397.50	1:2	Oct 30	-$0.46	$2.04
$435.00	$440.00	1:2	Oct 30	-$0.24	$4.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$350.00	1:2	Oct 30	-$0.30	$2.20
$322.50	$320.00	1:2	Oct 30	-$0.13	$2.37
$345.00	$342.50	1:2	Oct 30	-$0.28	$2.22
$350.00	$347.50	1:2	Oct 30	-$0.40	$2.10
$347.50	$345.00	1:2	Oct 30	-$0.37	$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.49%, avg 1.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Dec 11	$20.60	0.43	6.7%	5.49%	12.16%	1	--
$380.00	Dec 4	$25.75	0.52	1.3%	6.87%	8.20%	--	14
$395.00	Dec 4	$19.45	0.44	5.3%	5.19%	10.52%	--	14
$400.00	Dec 4	$17.55	0.42	6.7%	4.68%	11.35%	1	34
$405.00	Dec 4	$16.20	0.39	8.0%	4.32%	12.32%	1	96
$410.00	Dec 4	$14.55	0.37	9.3%	3.88%	13.22%	1	48
$420.00	Dec 4	$11.40	0.32	12.0%	3.04%	15.04%	--	10
$425.00	Dec 4	$10.15	0.30	13.3%	2.71%	16.04%	--	456
$420.00	Nov 27	$10.00	0.30	12.0%	2.67%	14.67%	--	90
$375.00	Nov 27	$23.35	0.54	0.0%	6.23%	6.23%	--	210

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,654

Total Puts 2,604

Put/Call Ratio 0.98

Net Difference 50

Prior's Put/Call Breakdown

Total Calls 740

Total Puts 1,300

Put/Call Ratio 1.76

Net Difference -560

Prior 7-Day Put/Call Summary

Total Calls 191,644

Total Puts 175,882

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card