PANW - Options Database

PANW

PALO ALTO NETWORKS I

$373.88 -5.22%

(10/28 18:45) ◀

Thursday, October 29, 2026 (9:35am)

▶ (10/29 09:40)

◀ 10/29 09:35 ▶

Option Volume

Detail

ℹ

Current (10/29 9:35am) 3,093

Calls: 1,138 (37%)

Puts: 1,955 (63%)

Prior (10/01) 1,490

Calls: 452 (30%)

Puts: 1,038 (70%)

Current vs Prior +107.58%

Calls: +151.77% (Calls)

Puts: +88.34% (Puts)

Prior 7-Day Total 401,075

Calls: 209,738 (52%)

Puts: 191,337 (48%)

Prior 7-Day Average 57,296

Calls: 29,962 (52%)

Puts: 27,333 (48%)

Current vs Prior 7-Day Avg -94.60%

Calls: -96.20%

Puts: -92.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 9:35am) $3.28M

Calls: $1.64M (50%)

Puts: $1.65M (50%)

Prior (10/01) $2.02M

Calls: $1.13M (56%)

Puts: $890.7K (44%)

Current vs Prior +62.21%

Calls: +44.30%

Puts: +84.99%

Prior 7-Day Total $575.55M

Calls: $401.61M (70%)

Puts: $173.94M (30%)

Prior 7-Day Average $82.22M

Calls: $57.37M (70%)

Puts: $24.85M (30%)

Current vs Prior 7-Day Avg -96.01%

Calls: -97.15%

Puts: -93.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 9:35am) 1.72

Prior (10/01) 2.30

Current vs Prior -25.19%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +92.46%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 9:35am) 629,320

Calls: 318,532 (51%)

Puts: 310,788 (49%)

Prior (10/01) 605,646

Calls: 316,695 (52%)

Puts: 288,951 (48%)

Current vs Prior +3.91%

Prior 7-Day Total 4,155,009

Calls: 2,091,911 (50%)

Puts: 2,063,098 (50%)

Prior 7-Day Average 593,572

Calls: 298,844 (50%)

Puts: 294,728 (50%)

Current vs Prior 7-Day Avg +6.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.69% | 8.01%12.59% | 19.44%

Prior 5.94% | 8.41%5.94% | 14.08%

Current vs Prior -21.02% | -4.78%+111.88% | +38.04%

Prior 7-Day Avg 6.04% | 9.08%9.58% | 16.71%

Current vs 7-Day Avg -22.29% | -11.74%+31.45% | +16.32%

Prior 7-Day Eod 5.94% | 8.41%13.45% | 19.27%

Current vs 7-Day Eod -21.02% | -4.78%-6.40% | +0.90%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.33% | 31.84%

Calls: 17.41% | 33.69%

Puts: 47.24% | 30.00%

Prior 14.50% | 15.66%

Calls: 7.31% | 18.69%

Puts: 21.70% | 12.62%

Current vs Prior +122.97% | +103.32%

Prior 7-Day Avg 17.14% | 16.16%

Calls: 15.01% | 16.45%

Puts: 19.27% | 15.87%

Current vs 7-Day Avg +88.64% | +97.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest. Extreme bearish P/C ratio of 1.72 - heavy put buying. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.0%, best 8.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	72.55	79.40	$75.97	9.0%	--	0.91	190
$310.00	Nov 20	64.05	70.40	$67.22	9.4%	--	0.88	631

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Nov 20	68.20	74.10	$71.15	8.3%	--	0.83	80
$440.00	Nov 27	69.10	75.35	$72.22	8.7%	--	0.81	12
$430.00	Nov 20	59.60	65.50	$62.55	9.4%	--	0.79	354

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	49.70	55.45	$52.58	10.9%	--	1.00	14
$330.00	Oct 30	39.80	45.10	$42.45	12.5%	--	1.00	10
$340.00	Oct 30	30.15	36.65	$33.40	19.5%	1	1.00	73
$342.50	Oct 30	27.75	32.75	$30.25	16.5%	--	1.00	23
$345.00	Oct 30	25.75	32.20	$28.98	22.3%	--	0.99	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 30	45.30	50.60	$47.95	11.1%	--	0.97	88
$415.00	Oct 30	39.20	45.70	$42.45	15.3%	--	0.95	12
$410.00	Oct 30	34.85	40.85	$37.85	15.9%	--	0.94	117
$435.00	Nov 6	59.60	66.15	$62.88	10.4%	--	0.94	10
$405.00	Oct 30	30.90	36.00	$33.45	15.2%	--	0.93	82

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 2.4K, top 400)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	9.55	14.45	$12.00	40.8%	400	0.65	121
$400.00	Nov 13	5.75	10.20	$7.98	55.8%	100	0.29	1.0K
$410.00	Oct 30	0.11	0.84	$0.48	152.1%	63	0.05	1.3K
$375.00	Oct 30	5.15	8.20	$6.68	45.7%	58	0.44	360
$370.00	Oct 30	6.80	10.75	$8.78	45.0%	45	0.54	261

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	1.03	2.30	$1.67	76.0%	215	0.15	2.2K
$365.00	Oct 30	3.90	6.00	$4.95	42.4%	189	0.36	233
$370.00	Oct 30	5.40	8.45	$6.93	44.0%	178	0.46	1.7K
$367.50	Oct 30	4.75	7.45	$6.10	44.3%	112	0.41	219
$360.00	Oct 30	2.56	3.50	$3.03	31.0%	106	0.26	538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 47.5%, max 65.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 30	Dec 4	100.9%	64.0%	57.7%	39	821
$375.00	Oct 30	Nov 27	94.7%	60.6%	56.3%	58	570
$385.00	Oct 30	Nov 27	95.1%	61.1%	55.5%	7	337
$370.00	Oct 30	Nov 27	89.5%	59.0%	51.7%	45	342
$392.50	Oct 30	Nov 6	101.1%	67.3%	50.1%	1	64

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 30	Nov 27	100.9%	60.9%	65.7%	5	1.1K
$375.00	Oct 30	Nov 27	94.7%	60.6%	56.3%	53	332
$385.00	Oct 30	Nov 27	95.1%	61.1%	55.5%	8	604
$352.50	Oct 30	Nov 20	97.1%	63.9%	52.0%	8	226
$362.50	Oct 30	Nov 6	93.8%	61.8%	51.9%	65	155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 0.83, avg 4.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$380.00	Dec 4	$19.10	$15.90	$19.10	68%	0.83	$364.10
$375.00	$380.00	Nov 6	$0.75	$4.25	$0.75	48%	5.67	$375.75
$410.00	$420.00	Nov 20	$1.25	$8.75	$1.25	29%	7.00	$411.25
$342.50	$345.00	Oct 30	$1.27	$1.23	$1.27	100%	0.97	$343.77
$410.00	$420.00	Dec 4	$2.20	$7.80	$2.20	34%	3.55	$412.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$367.50	Nov 6	$0.30	$2.20	$0.30	47%	7.33	$369.70
$362.50	$360.00	Nov 6	$0.23	$2.27	$0.23	38%	9.87	$362.27
$415.00	$410.00	Nov 13	$3.30	$1.70	$3.30	80%	0.52	$411.70
$417.50	$415.00	Nov 6	$1.55	$0.95	$1.55	87%	0.61	$415.95
$357.50	$355.00	Nov 6	$0.20	$2.30	$0.20	33%	11.50	$357.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.30, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$382.50	Nov 6	$2.28	$2.28	$0.22	57%	10.36	$382.28
$385.00	$387.50	Nov 6	$1.82	$1.82	$0.68	62%	2.68	$386.82
$380.00	$382.50	Oct 30	$1.67	$1.67	$0.83	64%	2.01	$381.67
$412.50	$415.00	Nov 6	$1.17	$1.17	$1.33	83%	0.88	$413.67
$375.00	$380.00	Nov 20	$3.12	$3.12	$1.88	49%	1.66	$378.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$300.00	Dec 4	$8.10	$8.10	$26.90	74%	0.30	$326.90
$365.00	$345.00	Dec 4	$8.67	$8.67	$11.33	57%	0.77	$356.33
$347.50	$345.00	Nov 20	$1.95	$1.95	$0.55	70%	3.55	$345.55
$372.50	$370.00	Nov 6	$2.30	$2.30	$0.20	50%	11.50	$370.20
$360.00	$357.50	Nov 6	$1.90	$1.90	$0.60	64%	3.17	$358.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.98, cheapest $5.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 30	Nov 6	$5.25	93.8%	61.8%
$370.00	Oct 30	Nov 6	$6.55	89.5%	58.4%
$375.00	Oct 30	Nov 6	$5.80	94.7%	64.0%
$380.00	Oct 30	Nov 6	$6.41	100.9%	70.1%
$367.50	Oct 30	Nov 6	$5.95	91.9%	62.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 30	Nov 6	$5.41	93.8%	61.8%
$370.00	Oct 30	Nov 6	$5.70	89.5%	58.4%
$375.00	Oct 30	Nov 6	$6.05	94.7%	64.0%
$380.00	Oct 30	Nov 6	$5.80	100.9%	70.1%
$367.50	Oct 30	Nov 6	$6.23	91.9%	62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 4.20% of stock, avg 10.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Oct 30	$8.78	$6.93	$15.71	$354.29	$385.71	4.20%
$372.50	Oct 30	$7.60	$8.50	$16.10	$356.40	$388.60	4.31%
$367.50	Oct 30	$10.45	$6.10	$16.55	$350.95	$384.05	4.43%
$375.00	Oct 30	$6.68	$9.95	$16.63	$358.37	$391.63	4.45%
$365.00	Oct 30	$12.00	$4.95	$16.95	$348.05	$381.95	4.53%
$377.50	Oct 30	$5.53	$11.52	$17.05	$360.45	$394.55	4.56%
$380.00	Oct 30	$5.32	$13.00	$18.32	$361.68	$398.32	4.90%
$382.50	Oct 30	$3.65	$14.75	$18.40	$364.10	$400.90	4.92%
$362.50	Oct 30	$14.20	$4.47	$18.67	$343.83	$381.17	4.99%
$360.00	Oct 30	$15.88	$3.03	$18.91	$341.09	$378.91	5.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.79% of stock, avg 7.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$360.00	Oct 30	$3.65	$3.03	$6.68	$353.32	$389.18
$382.50	$362.50	Oct 30	$3.65	$4.47	$8.12	$354.38	$390.62
$380.00	$360.00	Oct 30	$5.32	$3.03	$8.35	$351.65	$388.35
$382.50	$365.00	Oct 30	$3.65	$4.95	$8.60	$356.40	$391.10
$377.50	$360.00	Oct 30	$5.53	$3.03	$8.56	$351.44	$386.06
$380.00	$362.50	Oct 30	$5.32	$4.47	$9.79	$352.71	$389.79
$380.00	$365.00	Oct 30	$5.32	$4.95	$10.27	$354.73	$390.27
$377.50	$362.50	Oct 30	$5.53	$4.47	$10.00	$352.50	$387.50
$377.50	$365.00	Oct 30	$5.53	$4.95	$10.48	$354.52	$387.98
$382.50	$367.50	Oct 30	$3.65	$6.10	$9.75	$357.75	$392.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 1.76, avg credit $1.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/320	420/425	Nov 27	$3.19	$1.81	56%	1.76	$316.81	$423.19
330/335	420/425	Nov 27	$3.37	$1.63	48%	2.07	$331.63	$423.37
335/340	420/425	Nov 27	$3.50	$1.50	45%	2.33	$336.50	$423.50
322/325	392/395	Oct 30	$1.33	$1.17	77%	1.14	$323.67	$393.83
345/350	420/425	Nov 27	$3.77	$1.23	40%	3.07	$346.23	$423.77
340/345	420/425	Nov 27	$3.58	$1.42	42%	2.52	$341.42	$423.58
322/325	408/410	Oct 30	$1.02	$1.48	86%	0.69	$323.98	$408.52
335/338	392/395	Oct 30	$1.32	$1.18	74%	1.12	$336.18	$393.82
325/330	420/425	Nov 27	$3.08	$1.92	51%	1.60	$326.92	$423.08
322/325	398/400	Oct 30	$1.08	$1.42	82%	0.76	$323.92	$398.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 13	$0.13	$4.87	9%	37.46
$345.00	$350.00	$355.00	Nov 27	$0.07	$4.93	6%	70.43
$350.00	$355.00	$360.00	Nov 6	$0.29	$4.71	12%	16.24
$385.00	$387.50	$390.00	Oct 30	$0.12	$2.38	8%	19.83
$420.00	$425.00	$430.00	Nov 13	$0.15	$4.85	5%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Nov 20	$0.20	$9.80	9%	49.00
$410.00	$420.00	$430.00	Nov 20	$0.32	$9.68	9%	30.25
$400.00	$405.00	$410.00	Nov 6	$0.08	$4.92	6%	61.50
$335.00	$340.00	$345.00	Nov 27	$0.08	$4.92	6%	61.50
$330.00	$335.00	$340.00	Nov 27	$0.13	$4.87	6%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-7.13, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$380.00	1:2	Dec 4	-$7.13	$27.87
$407.50	$410.00	1:2	Oct 30	-$0.01	$2.49
$402.50	$405.00	1:2	Oct 30	-$0.12	$2.38
$412.50	$415.00	1:2	Oct 30	-$0.11	$2.39
$435.00	$440.00	1:2	Oct 30	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$320.00	1:2	Oct 30	-$0.13	$2.37
$347.50	$345.00	1:2	Oct 30	-$0.42	$2.08
$305.00	$302.50	1:2	Oct 30	-$0.29	$2.21
$317.50	$315.00	1:2	Oct 30	-$0.28	$2.22
$315.00	$312.50	1:2	Oct 30	-$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 6.29%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Dec 4	$23.50	0.49	1.6%	6.29%	7.92%	--	14
$395.00	Dec 4	$17.45	0.41	5.7%	4.67%	10.32%	--	14
$400.00	Dec 4	$15.85	0.39	7.0%	4.24%	11.23%	1	34
$405.00	Dec 4	$14.30	0.37	8.3%	3.82%	12.15%	1	96
$410.00	Dec 4	$12.30	0.34	9.7%	3.29%	12.95%	1	48
$420.00	Dec 4	$10.45	0.30	12.3%	2.80%	15.13%	--	10
$425.00	Dec 4	$9.35	0.28	13.7%	2.50%	16.17%	--	456
$380.00	Nov 27	$18.80	0.48	1.6%	5.03%	6.67%	1	27
$375.00	Nov 27	$21.10	0.51	0.3%	5.64%	5.94%	--	210
$385.00	Nov 27	$16.60	0.45	3.0%	4.44%	7.41%	1	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,138

Total Puts 1,955

Put/Call Ratio 1.72

Net Difference -817

Prior's Put/Call Breakdown

Total Calls 452

Total Puts 1,038

Put/Call Ratio 2.30

Net Difference -586

Prior 7-Day Put/Call Summary

Total Calls 209,738

Total Puts 191,337

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card