Tour v531
PANW
PALO ALTO NETWORKS I
$394.49 -1.79%
$368.67 (-6.55%)🌙
as of 10/28 06:45 PM
(10/27 18:44) ◀
|
Wednesday, October 28, 2026 (6:45pm)
January 2026
|
▶ (10/29 09:35)
◀ 10/28 18:45 ▶

Option Volume

Detail
ℹ
Current (10/28) 24,155
Calls: 12,305 (51%)
Puts: 11,850 (49%)
Prior (10/27) 34,851
Calls: 16,806 (48%)
Puts: 18,045 (52%)
Current vs Prior -30.69%
Calls: -26.78% (Calls)
Puts: -34.33% (Puts)
Prior 7-Day Total 273,708
Calls: 151,476 (55%)
Puts: 122,232 (45%)
Prior 7-Day Average 39,101
Calls: 21,639 (55%)
Puts: 17,461 (45%)
Current vs Prior 7-Day Avg -38.22%
Calls: -43.14%
Puts: -32.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $54.70M
Calls: $41.11M (75%)
Puts: $13.59M (25%)
Prior (10/27) $68.73M
Calls: $43.64M (64%)
Puts: $25.08M (36%)
Current vs Prior -20.41%
Calls: -5.80%
Puts: -45.82%
Prior 7-Day Total $505.84M
Calls: $350.15M (69%)
Puts: $155.69M (31%)
Prior 7-Day Average $72.26M
Calls: $50.02M (69%)
Puts: $22.24M (31%)
Current vs Prior 7-Day Avg -24.30%
Calls: -17.81%
Puts: -38.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.96
Prior (10/27) 1.07
Current vs Prior -10.31%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +9.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 255,774
Calls: 127,840 (50%)
Puts: 127,934 (50%)
Prior (10/27) 294,154
Calls: 155,888 (53%)
Puts: 138,266 (47%)
Current vs Prior -13.05%
Prior 7-Day Total 2,070,491
Calls: 1,051,686 (51%)
Puts: 1,018,805 (49%)
Prior 7-Day Average 295,784
Calls: 150,240 (51%)
Puts: 145,543 (49%)
Current vs Prior 7-Day Avg -13.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.17% | 7.83%13.45% | 19.27%
Prior 5.29% | 8.38%14.38% | 19.82%
Current vs Prior -2.25% | -6.49%-6.47% | -2.78%
Prior 7-Day Avg 5.08% | 8.23%14.13% | 19.72%
Current vs 7-Day Avg +1.77% | -4.80%-4.82% | -2.30%
Prior 7-Day Eod 5.29% | 8.38%14.38% | 19.82%
Current vs 7-Day Eod -2.25% | -6.49%-6.47% | -2.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.98% | 13.73%
Calls: 31.25% | 10.65%
Puts: 36.70% | 16.80%
Prior 33.98% | 13.73%
Calls: 31.25% | 10.65%
Puts: 36.70% | 16.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.98% | 13.73%
Calls: 31.25% | 10.65%
Puts: 36.70% | 16.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($41.11M) vs puts ($13.59M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.88, highest 1.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 3056.6563.00$59.8310.6%11.06--
$345.00Oct 3046.8053.10$49.9512.6%21.0543
$352.50Oct 3040.1547.30$43.7216.4%101.0549
$350.00Oct 3041.9548.15$45.0513.8%21.05139
$325.00Nov 667.5074.75$71.1310.2%11.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Oct 301.243.25$2.2589.3%261.0092
$375.00Oct 301.663.95$2.8181.5%2241.00211
$377.50Oct 302.344.50$3.4263.2%1271.00227
$380.00Oct 303.404.25$3.8322.2%4201.00638
$382.50Oct 304.205.65$4.9329.4%2271.0084

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 16.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 306.008.35$7.1832.7%2.0K0.454.3K
$420.00Nov 2013.0517.95$15.5031.6%9700.41927
$390.00Oct 3010.2513.60$11.9328.1%5321.00750
$400.00Nov 2021.6525.00$23.3314.4%5020.542.7K
$420.00Oct 301.502.92$2.2164.3%2250.18409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 304.705.60$5.1517.5%9441.00625
$387.50Oct 305.306.90$6.1026.2%6851.0087
$370.00Oct 301.172.44$1.8170.2%6200.451.7K
$340.00Nov 60.881.91$1.4073.6%4800.09215
$380.00Oct 303.404.25$3.8322.2%4201.00638

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 33.6%, max 65.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Oct 30Dec 483.5%50.5%65.4%67284
$402.50Oct 30Nov 1384.2%58.6%43.5%7382
$410.00Oct 30Nov 2783.3%59.4%40.3%2201.4K
$405.00Oct 30Nov 2784.9%60.7%40.0%88280
$420.00Oct 30Dec 487.9%64.3%36.8%227409
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.50Oct 30Nov 2075.5%59.6%26.7%38132
$365.00Oct 30Nov 2066.9%55.6%20.4%183182
$367.50Oct 30Nov 661.4%54.0%13.8%154160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 1.98, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$395.00Nov 20$1.67$3.33$1.6760%1.99$391.67
$360.00$375.00Nov 13$9.98$5.02$9.9886%0.50$369.98
$385.00$390.00Nov 13$2.63$2.37$2.63100%0.90$387.63
$390.00$395.00Nov 13$2.70$2.30$2.70100%0.85$392.70
$380.00$385.00Nov 13$2.32$2.68$2.3274%1.16$382.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$385.00Nov 6$1.68$3.32$1.68100%1.98$388.32
$385.00$380.00Nov 6$1.70$3.30$1.70100%1.94$383.30
$400.00$395.00Nov 20$1.55$3.45$1.5572%2.23$398.45
$390.00$385.00Nov 13$2.02$2.98$2.02100%1.48$387.98
$395.00$390.00Nov 6$2.17$2.83$2.17100%1.30$392.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 2.85, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$422.50$425.00Nov 6$1.85$1.85$0.6571%2.85$424.35
$460.00$470.00Nov 27$2.63$2.63$7.3777%0.36$462.63
$410.00$415.00Nov 6$2.45$2.45$2.5561%0.96$412.45
$455.00$460.00Nov 13$1.21$1.21$3.7985%0.32$456.21
$425.00$427.50Nov 13$1.25$1.25$1.2568%1.00$426.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$327.50Nov 6$1.18$1.18$1.3291%0.89$328.82
$325.00$320.00Nov 20$1.60$1.60$3.4086%0.47$323.40
$355.00$345.00Dec 4$3.72$3.72$6.2869%0.59$351.28
$367.50$365.00Nov 6$1.63$1.63$0.8764%1.87$365.87
$322.50$320.00Oct 30$0.76$0.76$1.7496%0.44$321.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $5.50, cheapest $5.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.50Oct 30Nov 6$5.6084.2%63.8%
$400.00Oct 30Nov 6$5.8084.4%64.4%
$395.00Oct 30Nov 6$5.7683.5%63.8%
$397.50Oct 30Nov 6$5.9082.9%64.0%
$405.00Oct 30Nov 6$6.1584.9%66.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Oct 30Nov 6$3.4253.6%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 4.75% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$395.00Oct 30$9.27$9.48$18.75$376.25$413.754.75%
$397.50Oct 30$8.05$10.90$18.95$378.55$416.454.80%
$390.00Oct 30$11.93$7.23$19.16$370.84$409.164.86%
$392.50Oct 30$10.90$8.35$19.25$373.25$411.754.88%
$400.00Oct 30$7.18$12.23$19.41$380.59$419.414.92%
$387.50Oct 30$13.45$6.10$19.55$367.95$407.054.96%
$385.00Oct 30$14.98$5.15$20.13$364.87$405.135.10%
$402.50Oct 30$6.20$14.25$20.45$382.05$422.955.18%
$405.00Oct 30$5.43$15.68$21.11$383.89$426.115.35%
$382.50Oct 30$17.02$4.93$21.95$360.55$404.455.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.53% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$407.50$367.50Oct 30$4.55$1.48$6.03$361.47$413.53
$407.50$365.00Oct 30$4.55$1.19$5.74$359.26$413.24
$407.50$360.00Oct 30$4.55$0.68$5.23$354.77$412.73
$407.50$362.50Oct 30$4.55$1.19$5.74$356.76$413.24
$407.50$370.00Oct 30$4.55$1.81$6.36$363.64$413.86
$405.00$367.50Oct 30$5.43$1.48$6.91$360.59$411.91
$405.00$370.00Oct 30$5.43$1.81$7.24$362.76$412.24
$405.00$365.00Oct 30$5.43$1.19$6.62$358.38$411.62
$402.50$370.00Oct 30$6.20$1.81$8.01$361.99$410.51
$405.00$360.00Oct 30$5.43$0.68$6.11$353.89$411.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 6.81, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/328422/425Nov 6$2.18$0.3266%6.81$325.32$424.68
338/340422/425Nov 6$2.09$0.4162%5.10$337.91$424.59
348/350422/425Nov 6$2.20$0.3057%7.33$347.80$424.70
332/335422/425Nov 6$2.02$0.4864%4.21$332.98$424.52
345/348422/425Nov 6$2.04$0.4659%4.43$345.46$424.54
328/330418/420Nov 6$2.03$0.4759%4.32$327.97$419.53
342/345422/425Nov 6$1.97$0.5360%3.72$343.03$424.47
320/322420/422Oct 30$1.43$1.0777%1.34$321.07$421.43
320/322415/418Oct 30$1.54$0.9672%1.60$320.96$416.54
320/322408/410Oct 30$1.48$1.0263%1.45$321.02$408.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 10.30, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$395.00$400.00Nov 13$0.15$4.8548%32.33
$392.50$395.00$397.50Nov 6$0.19$2.3149%12.16
$392.50$395.00$397.50Oct 30$0.41$2.0950%5.10
$400.00$410.00$420.00Nov 20$0.37$9.6313%26.03
$390.00$392.50$395.00Nov 6$0.53$1.9746%3.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$375.00$395.00Dec 4$1.77$18.2336%10.30
$375.00$380.00$385.00Nov 13$0.35$4.6548%13.29
$367.50$370.00$372.50Oct 30$0.11$2.3971%21.73
$370.00$372.50$375.00Oct 30$0.12$2.3855%19.83
$400.00$410.00$420.00Nov 20$1.02$8.9828%8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-1.69, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$440.001:2Oct 30-$0.30$4.70
$450.00$455.001:2Oct 30-$0.13$4.87
$465.00$470.001:2Nov 6-$0.43$4.57
$455.00$465.001:2Oct 30-$0.45$9.55
$455.00$460.001:2Nov 6-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$372.501:2Oct 30-$1.69$0.81
$372.50$370.001:2Oct 30-$1.37$1.13
$375.00$355.001:2Dec 4-$6.69$13.31
$377.50$375.001:2Oct 30-$2.20$0.30
$362.50$360.001:2Oct 30-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 4.94%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Dec 4$19.500.456.5%4.94%11.41%2--
$415.00Dec 4$21.200.475.2%5.37%10.57%27
$425.00Dec 4$17.800.427.7%4.51%12.25%1--
$430.00Dec 4$15.600.409.0%3.95%12.96%23
$440.00Dec 4$13.600.3511.5%3.45%14.98%37
$400.00Dec 4$26.350.551.4%6.68%8.08%232
$395.00Dec 4$28.600.570.1%7.25%7.38%1--
$460.00Dec 4$9.300.2816.6%2.36%18.96%1--
$400.00Nov 27$22.650.541.4%5.74%7.14%10169
$465.00Dec 4$7.200.2617.9%1.83%19.70%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,305
Total Puts 11,850
Put/Call Ratio 0.96
Net Difference 455

Prior's Put/Call Breakdown

Total Calls 16,806
Total Puts 18,045
Put/Call Ratio 1.07
Net Difference -1,239

Prior 7-Day Put/Call Summary

Total Calls 151,476
Total Puts 122,232
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All