Tour v487
PANW
PALO ALTO NETWORKS I
$347.13 +4.61%
$345.20 (-0.56%)🌙
as of 08/03 04:01 PM
(8/3 15:00) ◀
|
Monday, August 3, 2026 (4:00pm)
January 2026
|
▶ (8/3 18:46)
◀ 8/3 16:01 ▶

Option Volume

Detail
ℹ
Current (08/03 4:00pm) 40,548
Calls: 21,573 (53%)
Puts: 18,975 (47%)
Prior --
Calls: 37,260 (57%)
Puts: 27,606 (43%)
Current vs Prior +0.00%
Calls: -42.10% (Calls)
Puts: -31.26% (Puts)
Prior 7-Day Total 252,273
Calls: 138,726 (55%)
Puts: 113,547 (45%)
Prior 7-Day Average 36,039
Calls: 19,818 (55%)
Puts: 16,221 (45%)
Current vs Prior 7-Day Avg +12.51%
Calls: +8.86%
Puts: +16.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 4:00pm) $46.11M
Calls: $34.69M (75%)
Puts: $11.42M (25%)
Prior --
Calls: $112.58M (86%)
Puts: $18.06M (14%)
Current vs Prior +0.00%
Calls: -69.19%
Puts: -36.77%
Prior 7-Day Total $356.40M
Calls: $271.43M (76%)
Puts: $84.96M (24%)
Prior 7-Day Average $50.91M
Calls: $38.78M (76%)
Puts: $12.14M (24%)
Current vs Prior 7-Day Avg -9.44%
Calls: -10.54%
Puts: -5.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:00pm) 0.88
Prior 1.00
Current vs Prior -12.04%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +13.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 4:00pm) 550,545
Calls: 281,674 (51%)
Puts: 268,871 (49%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,995,764
Calls: 2,031,539 (51%)
Puts: 1,964,225 (49%)
Prior 7-Day Average 570,823
Calls: 290,219 (51%)
Puts: 280,603 (49%)
Current vs Prior 7-Day Avg -3.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.82% | 8.62%10.45% | 19.12%
Prior 5.51% | 5.07%5.07% | 18.15%
Current vs Prior +5.57% | +69.94%+106.13% | +5.32%
Prior 7-Day Avg 9.99% | 11.10%5.07% | 18.15%
Current vs 7-Day Avg -41.77% | -22.40%+106.13% | +5.32%
Prior 7-Day Eod 5.51% | 5.07%12.69% | 19.40%
Current vs 7-Day Eod +5.57% | +69.94%-17.62% | -1.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.12% | 13.55%
Calls: 9.39% | 9.89%
Puts: 18.85% | 17.22%
Prior 33.45% | 18.66%
Calls: 41.71% | 21.78%
Puts: 25.18% | 15.53%
Current vs Prior -57.79% | -27.38%
Prior 7-Day Avg 16.60% | 14.36%
Calls: 17.92% | 13.71%
Puts: 15.28% | 15.02%
Current vs 7-Day Avg -14.94% | -5.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($34.69M) vs puts ($11.42M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.2%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 1417.8519.00$18.436.2%540.6069
$330.00Aug 720.2521.60$20.936.5%550.78199
$300.00Aug 2148.7052.00$50.356.6%270.862.8K
$337.50Aug 714.9015.95$15.436.8%530.6723
$335.00Aug 1420.9022.40$21.656.9%340.66369
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2130.7533.55$32.158.7%--0.6769
$370.00Aug 1427.6530.20$28.928.8%--0.7262
$410.00Aug 2163.0069.00$66.009.1%--0.8934
$365.00Aug 1424.1526.50$25.339.3%20.6739

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 763.1570.75$66.9511.4%30.9921
$295.00Aug 748.2055.70$51.9514.4%10.985
$300.00Aug 743.6550.10$46.8813.8%--0.9820
$290.00Aug 753.0060.85$56.9313.8%10.9723
$290.00Aug 1454.0061.45$57.7312.9%--0.9511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 749.7557.20$53.4813.9%--1.0024
$390.00Aug 739.9547.45$43.7017.2%--0.9412
$385.00Aug 735.1542.65$38.9019.3%150.9327
$410.00Aug 1460.1567.65$63.9011.7%--0.9324
$405.00Aug 1455.3561.50$58.4310.5%--0.9219

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 19.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 70.150.67$0.41126.8%1.8K0.042.3K
$390.00Sep 48.0515.05$11.5560.6%9220.3010
$370.00Aug 71.962.39$2.1719.8%6600.18136
$385.00Sep 411.6016.00$13.8031.9%5580.3345
$380.00Aug 70.891.22$1.0631.1%4770.10305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.190.30$0.2544.0%1.2K0.02240
$315.00Aug 143.104.05$3.5826.5%8420.17727
$327.50Aug 145.307.25$6.2831.1%4920.275
$330.00Aug 219.9511.25$10.6012.3%4340.33542
$330.00Aug 72.823.55$3.1823.0%4010.2291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 14.1%, max 45.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 490.5%64.5%40.3%326
$280.00Aug 7Aug 2889.2%66.7%33.7%332
$415.00Aug 7Aug 2881.9%63.3%29.4%1786
$392.50Aug 7Aug 1474.1%57.9%28.0%26188
$342.50Aug 7Aug 2166.7%55.1%21.1%14792
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Aug 7Aug 1493.7%64.2%45.8%3722
$290.00Aug 7Sep 1190.5%62.4%45.1%67111
$285.00Aug 7Sep 1188.7%66.4%33.7%8879
$287.50Aug 7Aug 1495.1%71.4%33.2%1019
$297.50Aug 7Aug 1475.7%61.3%23.4%13142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 21.73, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$377.50$380.00Aug 7$0.11$2.39$0.1121.73$377.61
$395.00$400.00Aug 14$0.22$4.78$0.2221.73$395.22
$370.00$375.00Sep 4$0.22$4.78$0.2221.73$370.22
$400.00$405.00Aug 14$0.23$4.77$0.2320.74$400.23
$370.00$375.00Aug 28$0.25$4.75$0.2519.00$370.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$317.50$315.00Aug 21$0.11$2.39$0.1121.73$317.39
$285.00$280.00Aug 28$0.25$4.75$0.2519.00$284.75
$305.00$302.50Aug 7$0.14$2.36$0.1416.86$304.86
$320.00$315.00Aug 28$0.28$4.72$0.2816.86$319.72
$312.50$310.00Aug 7$0.15$2.35$0.1515.67$312.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 44.45, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 7$9.48$9.48$0.5218.23$309.48
$310.00$312.50Aug 7$2.35$2.35$0.1515.67$312.35
$290.00$300.00Aug 14$9.38$9.38$0.6215.13$299.38
$280.00$290.00Aug 21$9.32$9.32$0.6813.71$289.32
$315.00$320.00Aug 14$4.63$4.63$0.3712.51$319.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Aug 7$9.78$9.78$0.2244.45$390.22
$390.00$385.00Aug 7$4.80$4.80$0.2024.00$385.20
$380.00$375.00Aug 7$4.72$4.72$0.2816.86$375.28
$385.00$380.00Aug 7$4.70$4.70$0.3015.67$380.30
$390.00$385.00Aug 14$4.68$4.68$0.3214.62$385.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $3.07, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 7Aug 14$0.7565.3%58.3%
$290.00Aug 7Aug 14$0.8090.5%64.4%
$395.00Aug 7Aug 14$0.8078.3%55.9%
$405.00Aug 7Aug 14$1.0263.1%58.6%
$400.00Aug 7Aug 14$1.1466.3%57.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 7Aug 14$0.4289.2%69.0%
$292.50Aug 7Aug 14$0.4393.7%64.2%
$290.00Aug 7Aug 14$0.4690.5%64.4%
$285.00Aug 7Aug 14$0.6788.7%70.3%
$287.50Aug 7Aug 14$0.7395.1%71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 5.49% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Aug 7$9.50$9.55$19.05$328.45$366.555.49%
$345.00Aug 7$10.65$8.48$19.13$325.87$364.135.51%
$350.00Aug 7$8.18$11.00$19.18$330.82$369.185.53%
$342.50Aug 7$11.98$7.40$19.38$323.12$361.885.58%
$340.00Aug 7$13.33$6.40$19.73$320.27$359.735.68%
$355.00Aug 7$6.00$13.80$19.80$335.20$374.805.70%
$337.50Aug 7$15.43$5.50$20.93$316.57$358.436.03%
$335.00Aug 7$16.52$4.50$21.02$313.98$356.026.06%
$360.00Aug 7$4.50$17.20$21.70$338.30$381.706.25%
$332.50Aug 7$18.52$3.98$22.50$310.00$355.006.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.88% of stock, avg 8.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$337.50Aug 7$4.50$5.50$10.00$327.50$370.00
$357.50$337.50Aug 7$5.25$5.50$10.75$326.75$368.25
$360.00$340.00Aug 7$4.50$6.40$10.90$329.10$370.90
$355.00$337.50Aug 7$6.00$5.50$11.50$326.00$366.50
$357.50$340.00Aug 7$5.25$6.40$11.65$328.35$369.15
$360.00$342.50Aug 7$4.50$7.40$11.90$330.60$371.90
$355.00$340.00Aug 7$6.00$6.40$12.40$327.60$367.40
$352.50$337.50Aug 7$6.98$5.50$12.48$325.02$364.98
$357.50$342.50Aug 7$5.25$7.40$12.65$329.85$370.15
$360.00$345.00Aug 7$4.50$8.48$12.98$332.02$372.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 40.67, avg credit $4.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295310/315Aug 28$4.88$0.1240.67$290.12$314.88
285/288315/320Aug 14$4.86$0.1434.71$282.64$319.86
300/305325/330Aug 28$4.86$0.1434.71$300.14$329.86
290/292300/310Aug 7$9.66$0.3428.41$282.84$309.66
285/288300/310Aug 7$9.65$0.3527.57$277.85$309.65
315/320345/350Sep 4$4.82$0.1826.78$315.18$349.82
285/288290/300Aug 14$9.61$0.3924.64$277.89$299.61
300/302318/320Aug 7$2.40$0.1024.00$300.10$319.90
295/298315/320Aug 14$4.79$0.2122.81$292.71$319.79
290/292315/320Aug 14$4.78$0.2221.73$287.72$319.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$312.50$315.00Aug 7$0.05$2.4549.00
$320.00$325.00$330.00Aug 28$0.10$4.9049.00
$365.00$367.50$370.00Aug 21$0.06$2.4440.67
$280.00$290.00$300.00Aug 21$0.27$9.7336.04
$400.00$405.00$410.00Aug 21$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 28$0.07$4.9370.43
$315.00$317.50$320.00Aug 7$0.05$2.4549.00
$380.00$385.00$390.00Aug 7$0.10$4.9049.00
$290.00$295.00$300.00Aug 21$0.13$4.8737.46
$325.00$327.50$330.00Aug 21$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-9.75, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Sep 4-$4.99$5.01
$410.00$415.001:2Aug 7-$0.39$4.61
$405.00$410.001:2Aug 14-$0.53$4.47
$375.00$390.001:2Sep 11-$10.86$4.14
$400.00$405.001:2Aug 14-$0.88$4.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$330.001:2Sep 4-$9.75$5.25
$290.00$285.001:2Aug 21-$0.72$4.28
$305.00$300.001:2Aug 14-$0.93$4.07
$310.00$300.001:2Sep 11-$6.46$3.54
$285.00$280.001:2Aug 21-$1.53$3.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 7.39%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 11$25.650.520.8%7.39%8.22%71
$350.00Sep 4$24.200.520.8%6.97%7.80%1578
$355.00Sep 11$24.200.502.3%6.97%9.24%110
$360.00Sep 11$21.600.473.7%6.22%9.93%1--
$355.00Sep 4$20.400.492.3%5.88%8.14%21
$350.00Aug 28$20.000.510.8%5.76%6.59%3767
$360.00Sep 4$19.850.463.7%5.72%9.43%406
$365.00Sep 11$19.400.455.2%5.59%10.74%1--
$347.50Aug 21$17.000.520.1%4.90%5.00%340
$355.00Aug 28$16.550.472.3%4.77%7.03%260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,573
Total Puts 18,975
Put/Call Ratio 0.88
Net Difference 2,598

Prior's Put/Call Breakdown

Total Calls 37,260
Total Puts 27,606
Put/Call Ratio 1.00
Net Difference 9,654

Prior 7-Day Put/Call Summary

Total Calls 138,726
Total Puts 113,547
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All