Tour v483
PANW
PALO ALTO NETWORKS I
$345.89 +4.24%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 16:01)
◀ 8/3 15:00 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 32,475
Calls: 17,397 (54%)
Puts: 15,078 (46%)
Prior --
Calls: 37,260 (57%)
Puts: 27,606 (43%)
Current vs Prior +0.00%
Calls: -53.31% (Calls)
Puts: -45.38% (Puts)
Prior 7-Day Total 228,425
Calls: 127,292 (56%)
Puts: 101,133 (44%)
Prior 7-Day Average 32,632
Calls: 18,184 (56%)
Puts: 14,447 (44%)
Current vs Prior 7-Day Avg -0.48%
Calls: -4.33%
Puts: +4.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $35.10M
Calls: $25.90M (74%)
Puts: $9.20M (26%)
Prior --
Calls: $112.58M (86%)
Puts: $18.06M (14%)
Current vs Prior +0.00%
Calls: -77.00%
Puts: -49.07%
Prior 7-Day Total $330.97M
Calls: $253.60M (77%)
Puts: $77.37M (23%)
Prior 7-Day Average $47.28M
Calls: $36.23M (77%)
Puts: $11.05M (23%)
Current vs Prior 7-Day Avg -25.77%
Calls: -28.51%
Puts: -16.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 0.87
Prior 1.00
Current vs Prior -13.33%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +21.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 550,545
Calls: 281,674 (51%)
Puts: 268,871 (49%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,995,764
Calls: 2,031,539 (51%)
Puts: 1,964,225 (49%)
Prior 7-Day Average 570,823
Calls: 290,219 (51%)
Puts: 280,603 (49%)
Current vs Prior 7-Day Avg -3.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.09% | 8.69%10.96% | 19.29%
Prior 5.51% | 5.07%5.07% | 18.15%
Current vs Prior +10.56% | +71.35%+116.11% | +6.27%
Prior 7-Day Avg 9.99% | 11.10%5.07% | 18.15%
Current vs 7-Day Avg -39.02% | -21.76%+116.11% | +6.27%
Prior 7-Day Eod 5.51% | 5.07%12.69% | 19.40%
Current vs 7-Day Eod +10.56% | +71.35%-13.64% | -0.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.69% | 12.67%
Calls: 7.23% | 10.53%
Puts: 12.15% | 14.81%
Prior 33.45% | 18.66%
Calls: 41.71% | 21.78%
Puts: 25.18% | 15.53%
Current vs Prior -71.03% | -32.10%
Prior 7-Day Avg 16.60% | 14.36%
Calls: 17.92% | 13.71%
Puts: 15.28% | 15.02%
Current vs 7-Day Avg -41.63% | -11.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($25.90M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 8.0%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 1417.1018.15$17.636.0%530.5869
$337.50Aug 1418.4019.60$19.006.3%100.6118
$355.00Sep 1125.4527.15$26.306.5%10.4910
$347.50Aug 78.609.20$8.906.7%840.4912
$322.50Aug 2131.3533.60$32.486.9%30.719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 147.357.70$7.534.6%230.3145
$387.50Aug 2144.3546.60$45.484.9%20.807
$345.00Aug 78.809.30$9.055.5%60.4710
$360.00Aug 1421.4522.80$22.136.1%20.6371
$350.00Aug 2822.2023.75$22.986.7%10.505

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 70.871.00$0.9413.8%4310.09305
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 761.8568.35$65.1010.0%30.9921
$290.00Aug 751.9058.85$55.3812.5%10.9923
$295.00Aug 747.2552.70$49.9810.9%10.985
$300.00Aug 742.4047.80$45.1012.0%--0.9720
$310.00Aug 732.7038.50$35.6016.3%--0.9417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 752.5058.10$55.3010.1%--1.0024
$410.00Aug 1463.0068.55$65.788.4%--0.9524
$390.00Aug 742.7548.25$45.5012.1%--0.9412
$405.00Aug 1457.9063.70$60.809.5%--0.9419
$385.00Aug 738.5043.45$40.9812.1%--0.9327

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 14.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 70.350.70$0.5267.3%8740.052.3K
$370.00Aug 71.662.42$2.0437.3%6450.17136
$385.00Sep 411.5514.05$12.8019.5%5570.3245
$380.00Aug 70.871.00$0.9413.8%4310.09305
$345.00Aug 710.0010.75$10.387.2%3390.53177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.290.44$0.3740.5%1.0K0.03240
$330.00Aug 2110.3011.55$10.9311.4%4230.34542
$330.00Aug 73.303.95$3.6317.9%3880.2491
$290.00Aug 283.304.15$3.7322.8%3260.1251
$285.00Aug 282.453.75$3.1041.9%2970.1019

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 11.5%, max 46.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Aug 2883.3%56.7%46.9%332
$415.00Aug 7Aug 2875.4%60.6%24.4%786
$300.00Aug 7Aug 2875.5%60.9%23.9%--50
$410.00Aug 7Sep 480.1%66.8%19.9%11355
$405.00Aug 7Aug 2870.0%58.5%19.8%66319
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Aug 7Aug 1481.8%67.0%22.0%1019
$297.50Aug 7Aug 1477.6%64.4%20.4%5142
$280.00Aug 7Sep 483.3%69.5%19.9%73204
$302.50Aug 7Aug 2172.4%61.1%18.4%4232
$332.50Aug 7Aug 1468.6%58.6%17.1%7964

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 34.71, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$405.00Aug 14$0.14$4.86$0.1434.71$400.14
$410.00$415.00Aug 7$0.15$4.85$0.1532.33$410.15
$405.00$410.00Aug 14$0.18$4.82$0.1826.78$405.18
$392.50$395.00Aug 7$0.10$2.40$0.1024.00$392.60
$397.50$400.00Aug 7$0.10$2.40$0.1024.00$397.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$307.50$305.00Aug 7$0.11$2.39$0.1121.73$307.39
$287.50$285.00Aug 14$0.13$2.37$0.1318.23$287.37
$310.00$307.50Aug 7$0.14$2.36$0.1416.86$309.86
$285.00$280.00Aug 21$0.28$4.72$0.2816.86$284.72
$312.50$310.00Aug 7$0.17$2.33$0.1713.71$312.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 49.00, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$300.00Aug 7$4.88$4.88$0.1240.67$299.88
$280.00$290.00Aug 7$9.72$9.72$0.2834.71$289.72
$322.50$325.00Aug 21$2.40$2.40$0.1024.00$324.90
$300.00$310.00Aug 7$9.50$9.50$0.5019.00$309.50
$280.00$290.00Aug 21$9.45$9.45$0.5517.18$289.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Aug 7$9.80$9.80$0.2049.00$390.20
$400.00$387.50Aug 21$12.12$12.12$0.3831.89$387.88
$410.00$400.00Aug 21$9.28$9.28$0.7212.89$400.72
$405.00$400.00Aug 14$4.62$4.62$0.3812.16$400.38
$400.00$390.00Aug 14$9.15$9.15$0.8510.76$390.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $3.08, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 7Aug 14$0.4577.3%65.3%
$410.00Aug 7Aug 14$0.4880.1%58.7%
$405.00Aug 7Aug 14$0.7670.0%57.9%
$400.00Aug 7Aug 14$0.9562.0%56.1%
$395.00Aug 7Aug 14$1.1166.2%55.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 7Aug 14$0.5083.3%68.4%
$285.00Aug 7Aug 14$0.6978.3%67.6%
$282.50Aug 7Aug 14$0.7080.9%70.1%
$287.50Aug 7Aug 14$0.7581.8%67.0%
$290.00Aug 7Aug 14$0.8177.3%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 5.62% of stock, avg 11.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Aug 7$10.38$9.05$19.43$325.57$364.435.62%
$350.00Aug 7$7.57$11.93$19.50$330.50$369.505.64%
$342.50Aug 7$11.50$8.03$19.53$322.97$362.035.65%
$347.50Aug 7$8.90$10.70$19.60$327.90$367.105.67%
$340.00Aug 7$12.93$6.70$19.63$320.37$359.635.68%
$335.00Aug 7$15.73$4.83$20.56$314.44$355.565.94%
$337.50Aug 7$14.70$5.83$20.53$316.97$358.035.94%
$355.00Aug 7$5.63$14.90$20.53$334.47$375.535.94%
$360.00Aug 7$4.20$18.40$22.60$337.40$382.606.53%
$332.50Aug 7$18.25$4.43$22.68$309.82$355.186.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.82% of stock, avg 8.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$335.00Aug 7$4.93$4.83$9.76$325.24$367.26
$355.00$335.00Aug 7$5.63$4.83$10.46$324.54$365.46
$357.50$337.50Aug 7$4.93$5.83$10.76$326.74$368.26
$355.00$337.50Aug 7$5.63$5.83$11.46$326.04$366.46
$352.50$335.00Aug 7$6.65$4.83$11.48$323.52$363.98
$357.50$340.00Aug 7$4.93$6.70$11.63$328.37$369.13
$355.00$340.00Aug 7$5.63$6.70$12.33$327.67$367.33
$350.00$335.00Aug 7$7.57$4.83$12.40$322.60$362.40
$352.50$337.50Aug 7$6.65$5.83$12.48$325.02$364.98
$357.50$342.50Aug 7$4.93$8.03$12.96$329.54$370.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 44.45, avg credit $3.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315340/345Aug 28$4.89$0.1144.45$310.11$344.89
295/300320/325Aug 28$4.88$0.1240.67$295.12$324.88
315/320340/345Aug 28$4.87$0.1337.46$315.13$344.87
300/305325/330Sep 4$4.87$0.1337.46$300.13$329.87
295/298300/310Aug 7$9.68$0.3230.25$287.82$309.68
315/320340/345Sep 4$4.83$0.1728.41$315.17$344.83
305/308332/335Aug 14$2.40$0.1024.00$305.10$334.90
305/310325/330Sep 4$4.80$0.2024.00$305.20$329.80
280/285290/300Aug 21$9.53$0.4720.28$275.47$299.53
305/308310/315Aug 21$4.75$0.2519.00$302.75$314.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Sep 4$0.06$4.9482.33
$345.00$350.00$355.00Aug 28$0.07$4.9370.43
$280.00$290.00$300.00Aug 21$0.20$9.8049.00
$400.00$405.00$410.00Aug 28$0.11$4.8944.45
$372.50$375.00$377.50Aug 21$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Aug 14$0.06$4.9482.33
$280.00$285.00$290.00Sep 4$0.10$4.9049.00
$300.00$305.00$310.00Aug 28$0.11$4.8944.45
$300.00$302.50$305.00Aug 7$0.06$2.4440.67
$312.50$315.00$317.50Aug 21$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-3.97, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$390.001:2Sep 11-$9.25$5.75
$405.00$410.001:2Aug 14-$0.57$4.43
$410.00$415.001:2Aug 21-$0.67$4.33
$395.00$400.001:2Aug 14-$0.74$4.26
$400.00$405.001:2Aug 14-$0.79$4.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$285.001:2Sep 11-$3.97$11.03
$285.00$280.001:2Aug 28-$0.16$4.84
$305.00$300.001:2Aug 14-$1.01$3.99
$285.00$280.001:2Aug 21-$1.21$3.79
$290.00$285.001:2Aug 21-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 7.37%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 11$25.500.511.2%7.37%8.56%41
$355.00Sep 11$25.450.492.6%7.36%9.99%110
$350.00Sep 4$24.000.511.2%6.94%8.13%1558
$355.00Sep 4$21.450.482.6%6.20%8.84%21
$360.00Sep 4$20.000.464.1%5.78%9.86%406
$350.00Aug 28$18.600.501.2%5.38%6.57%3667
$365.00Sep 11$18.300.435.5%5.29%10.82%1--
$347.50Aug 21$16.550.510.5%4.78%5.25%240
$355.00Aug 28$16.150.462.6%4.67%7.30%260
$375.00Sep 11$15.750.398.4%4.55%12.97%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,397
Total Puts 15,078
Put/Call Ratio 0.87
Net Difference 2,319

Prior's Put/Call Breakdown

Total Calls 37,260
Total Puts 27,606
Put/Call Ratio 1.00
Net Difference 9,654

Prior 7-Day Put/Call Summary

Total Calls 127,292
Total Puts 101,133
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All