Tour v487
PANW
PALO ALTO NETWORKS I
$347.13 +4.61%
$348.02 (+0.26%)🌙
as of 08/03 06:46 PM
(8/3 16:01) ◀
|
Monday, August 3, 2026 (6:46pm)
January 2026
|
▶ (8/4 19:03)
◀ 8/3 18:46 ▶

Option Volume

Detail
ℹ
Current (08/03) 40,529
Calls: 21,558 (53%)
Puts: 18,971 (47%)
Prior (07/31) 22,963
Calls: 12,246 (53%)
Puts: 10,717 (47%)
Current vs Prior +76.50%
Calls: +76.04% (Calls)
Puts: +77.02% (Puts)
Prior 7-Day Total 154,281
Calls: 70,964 (46%)
Puts: 83,317 (54%)
Prior 7-Day Average 22,040
Calls: 10,137 (46%)
Puts: 11,902 (54%)
Current vs Prior 7-Day Avg +83.89%
Calls: +112.65%
Puts: +59.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $46.08M
Calls: $34.66M (75%)
Puts: $11.42M (25%)
Prior (07/31) $29.77M
Calls: $16.33M (55%)
Puts: $13.45M (45%)
Current vs Prior +54.79%
Calls: +112.34%
Puts: -15.08%
Prior 7-Day Total $208.60M
Calls: $130.95M (63%)
Puts: $77.65M (37%)
Prior 7-Day Average $29.80M
Calls: $18.71M (63%)
Puts: $11.09M (37%)
Current vs Prior 7-Day Avg +54.64%
Calls: +85.30%
Puts: +2.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.88
Prior (07/31) 0.88
Current vs Prior +0.55%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -25.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 228,200
Calls: 115,298 (51%)
Puts: 112,902 (49%)
Prior (07/31) 190,776
Calls: 100,529 (53%)
Puts: 90,247 (47%)
Current vs Prior +19.62%
Prior 7-Day Total 1,440,060
Calls: 717,654 (50%)
Puts: 722,406 (50%)
Prior 7-Day Average 205,722
Calls: 102,522 (50%)
Puts: 103,200 (50%)
Current vs Prior 7-Day Avg +10.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.82% | 8.62%10.45% | 19.12%
Prior 6.50% | 9.07%12.69% | 19.40%
Current vs Prior -10.52% | -5.01%-17.62% | -1.45%
Prior 7-Day Avg 5.39% | 8.62%14.09% | 20.62%
Current vs 7-Day Avg +7.91% | -0.06%-25.84% | -7.27%
Prior 7-Day Eod 6.50% | 9.07%12.69% | 19.40%
Current vs 7-Day Eod -10.52% | -5.01%-17.62% | -1.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.12% | 13.55%
Calls: 9.39% | 9.89%
Puts: 18.85% | 17.22%
Prior 33.45% | 18.66%
Calls: 41.71% | 21.78%
Puts: 25.18% | 15.53%
Current vs Prior -57.79% | -27.38%
Prior 7-Day Avg 33.45% | 18.66%
Calls: 41.71% | 21.78%
Puts: 25.18% | 15.53%
Current vs 7-Day Avg -57.79% | -27.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($34.66M) vs puts ($11.42M). Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (55% higher). Above-average activity with volume up 76% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.2%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 1417.8519.00$18.436.2%540.6069
$330.00Aug 720.2521.60$20.936.5%550.78199
$300.00Aug 2148.7052.00$50.356.6%270.862.8K
$337.50Aug 714.9015.95$15.436.8%530.6723
$335.00Aug 1420.9022.40$21.656.9%340.66369
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 1424.1526.50$25.339.3%20.6739

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 763.1570.75$66.9511.4%30.9921
$295.00Aug 748.2055.70$51.9514.4%10.985
$290.00Aug 753.0060.85$56.9313.8%10.97--
$280.00Aug 2164.6572.80$68.7211.9%90.92428
$315.00Aug 729.0036.50$32.7522.9%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 735.1542.65$38.9019.3%150.9327
$400.00Aug 1450.6558.15$54.4013.8%20.912
$380.00Aug 730.4537.95$34.2021.9%10.9071
$392.50Aug 1444.2051.40$47.8015.1%20.88--
$380.00Aug 1432.6540.55$36.6021.6%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 19.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 70.150.67$0.41126.8%1.8K0.042.3K
$390.00Sep 48.0515.05$11.5560.6%9220.3010
$370.00Aug 71.962.39$2.1719.8%6600.18136
$385.00Sep 411.6016.00$13.8031.9%5580.3345
$380.00Aug 70.891.22$1.0631.1%4770.10305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.190.30$0.2544.0%1.2K0.02240
$315.00Aug 143.104.05$3.5826.5%8420.17727
$327.50Aug 145.307.25$6.2831.1%4920.275
$330.00Aug 219.9511.25$10.6012.3%4340.33542
$330.00Aug 72.823.55$3.1823.0%4010.2291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 14.8%, max 46.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 491.5%64.6%41.7%3--
$280.00Aug 7Aug 2190.2%66.9%34.8%12449
$415.00Aug 7Aug 2882.8%63.4%30.7%1786
$392.50Aug 7Aug 1474.9%58.1%29.0%26163
$342.50Aug 7Aug 2167.5%55.2%22.2%14792
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Aug 7Aug 1494.7%64.5%46.9%3722
$290.00Aug 7Sep 1191.5%62.4%46.6%67111
$285.00Aug 7Sep 1189.7%66.4%35.1%8879
$287.50Aug 7Aug 1496.2%71.7%34.1%10--
$297.50Aug 7Aug 1476.5%61.6%24.3%13142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 25.32, avg 4.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Aug 7$0.19$4.81$0.1925.32$385.19
$377.50$380.00Aug 7$0.11$2.39$0.1121.73$377.61
$395.00$400.00Aug 14$0.22$4.78$0.2221.73$395.22
$370.00$375.00Sep 4$0.22$4.78$0.2221.73$370.22
$400.00$405.00Aug 14$0.23$4.77$0.2320.74$400.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$317.50$315.00Aug 21$0.11$2.39$0.1121.73$317.39
$285.00$280.00Aug 28$0.25$4.75$0.2519.00$284.75
$305.00$302.50Aug 7$0.14$2.36$0.1416.86$304.86
$320.00$315.00Aug 28$0.28$4.72$0.2816.86$319.72
$312.50$310.00Aug 7$0.15$2.35$0.1515.67$312.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 24.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$315.00Aug 7$19.20$19.20$0.8024.00$314.20
$280.00$290.00Aug 21$9.32$9.32$0.6813.71$289.32
$315.00$320.00Aug 14$4.63$4.63$0.3712.51$319.63
$325.00$330.00Sep 4$4.60$4.60$0.4011.50$329.60
$325.00$327.50Aug 7$2.27$2.27$0.239.87$327.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$380.00Aug 7$4.70$4.70$0.3015.67$380.30
$380.00$367.50Aug 7$11.22$11.22$1.288.77$368.78
$392.50$380.00Aug 14$11.20$11.20$1.308.62$381.30
$345.00$340.00Aug 28$4.42$4.42$0.587.62$340.58
$400.00$392.50Aug 14$6.60$6.60$0.907.33$393.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $3.18, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 7Aug 14$0.7566.0%58.5%
$395.00Aug 7Aug 14$0.8079.2%56.1%
$405.00Aug 7Aug 14$1.0263.9%58.9%
$400.00Aug 7Aug 14$1.1467.0%57.8%
$392.50Aug 7Aug 14$1.3274.9%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 7Aug 14$0.4290.2%69.3%
$292.50Aug 7Aug 14$0.4394.7%64.5%
$290.00Aug 7Aug 14$0.4691.5%64.6%
$285.00Aug 7Aug 14$0.6789.7%70.6%
$287.50Aug 7Aug 14$0.7396.2%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 5.49% of stock, avg 11.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Aug 7$9.50$9.55$19.05$328.45$366.555.49%
$345.00Aug 7$10.65$8.48$19.13$325.87$364.135.51%
$350.00Aug 7$8.18$11.00$19.18$330.82$369.185.53%
$342.50Aug 7$11.98$7.40$19.38$323.12$361.885.58%
$340.00Aug 7$13.33$6.40$19.73$320.27$359.735.68%
$355.00Aug 7$6.00$13.80$19.80$335.20$374.805.70%
$337.50Aug 7$15.43$5.50$20.93$316.57$358.436.03%
$335.00Aug 7$16.52$4.50$21.02$313.98$356.026.06%
$332.50Aug 7$18.52$3.98$22.50$310.00$355.006.48%
$330.00Aug 7$20.93$3.18$24.11$305.89$354.116.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.88% of stock, avg 8.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$337.50Aug 7$4.50$5.50$10.00$327.50$370.00
$357.50$337.50Aug 7$5.25$5.50$10.75$326.75$368.25
$360.00$340.00Aug 7$4.50$6.40$10.90$329.10$370.90
$355.00$337.50Aug 7$6.00$5.50$11.50$326.00$366.50
$357.50$340.00Aug 7$5.25$6.40$11.65$328.35$369.15
$360.00$342.50Aug 7$4.50$7.40$11.90$330.60$371.90
$355.00$340.00Aug 7$6.00$6.40$12.40$327.60$367.40
$352.50$337.50Aug 7$6.98$5.50$12.48$325.02$364.98
$357.50$342.50Aug 7$5.25$7.40$12.65$329.85$370.15
$360.00$345.00Aug 7$4.50$8.48$12.98$332.02$372.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 40.67, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295310/315Aug 28$4.88$0.1240.67$290.12$314.88
285/288315/320Aug 14$4.86$0.1434.71$282.64$319.86
300/305325/330Aug 28$4.86$0.1434.71$300.14$329.86
290/292295/315Aug 7$19.38$0.6231.26$273.12$314.38
285/288295/315Aug 7$19.37$0.6330.75$268.13$314.37
315/320345/350Sep 4$4.82$0.1826.78$315.18$349.82
300/302318/320Aug 7$2.40$0.1024.00$300.10$319.90
295/298315/320Aug 14$4.79$0.2122.81$292.71$319.79
290/292315/320Aug 14$4.78$0.2221.73$287.72$319.78
308/310318/320Aug 7$2.38$0.1219.83$307.62$319.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.10$4.9049.00
$365.00$367.50$370.00Aug 21$0.06$2.4440.67
$280.00$290.00$300.00Aug 21$0.27$9.7336.04
$385.00$387.50$390.00Aug 21$0.10$2.4024.00
$347.50$350.00$352.50Aug 14$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 28$0.07$4.9370.43
$315.00$317.50$320.00Aug 7$0.05$2.4549.00
$290.00$295.00$300.00Aug 21$0.13$4.8737.46
$310.00$312.50$315.00Aug 7$0.08$2.4230.25
$340.00$342.50$345.00Aug 7$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-11.65, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Aug 21-$1.13$8.87
$385.00$395.001:2Aug 28-$2.70$7.30
$295.00$315.001:2Aug 7-$13.55$6.45
$400.00$410.001:2Sep 4-$4.99$5.01
$385.00$390.001:2Aug 7-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$382.50$360.001:2Aug 21-$11.65$10.85
$367.50$355.001:2Aug 7-$4.62$7.88
$345.00$330.001:2Sep 4-$9.75$5.25
$290.00$285.001:2Aug 21-$0.72$4.28
$305.00$300.001:2Aug 14-$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 7.39%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 11$25.650.520.8%7.39%8.22%71
$350.00Sep 4$24.200.520.8%6.97%7.80%1578
$355.00Sep 11$24.200.502.3%6.97%9.24%1--
$360.00Sep 11$21.600.473.7%6.22%9.93%1--
$355.00Sep 4$20.400.492.3%5.88%8.14%2--
$350.00Aug 28$20.000.510.8%5.76%6.59%3767
$360.00Sep 4$19.850.463.7%5.72%9.43%406
$365.00Sep 11$19.400.455.2%5.59%10.74%1--
$347.50Aug 21$17.000.520.1%4.90%5.00%3--
$355.00Aug 28$16.550.472.3%4.77%7.03%260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,558
Total Puts 18,971
Put/Call Ratio 0.88
Net Difference 2,587

Prior's Put/Call Breakdown

Total Calls 12,246
Total Puts 10,717
Put/Call Ratio 0.88
Net Difference 1,529

Prior 7-Day Put/Call Summary

Total Calls 70,964
Total Puts 83,317
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All