Tour v482
PANW
PALO ALTO NETWORKS I
$343.68 +3.57%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 15:00)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 27,673
Calls: 15,363 (56%)
Puts: 12,310 (44%)
Prior --
Calls: 37,260 (57%)
Puts: 27,606 (43%)
Current vs Prior +0.00%
Calls: -58.77% (Calls)
Puts: -55.41% (Puts)
Prior 7-Day Total 207,139
Calls: 116,186 (56%)
Puts: 90,953 (44%)
Prior 7-Day Average 29,591
Calls: 16,598 (56%)
Puts: 12,993 (44%)
Current vs Prior 7-Day Avg -6.48%
Calls: -7.44%
Puts: -5.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $27.54M
Calls: $21.01M (76%)
Puts: $6.53M (24%)
Prior --
Calls: $112.58M (86%)
Puts: $18.06M (14%)
Current vs Prior +0.00%
Calls: -81.34%
Puts: -63.82%
Prior 7-Day Total $310.13M
Calls: $238.31M (77%)
Puts: $71.81M (23%)
Prior 7-Day Average $44.30M
Calls: $34.04M (77%)
Puts: $10.26M (23%)
Current vs Prior 7-Day Avg -37.84%
Calls: -38.30%
Puts: -36.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.80
Prior 1.00
Current vs Prior -19.87%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +19.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 550,545
Calls: 281,674 (51%)
Puts: 268,871 (49%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,995,764
Calls: 2,031,539 (51%)
Puts: 1,964,225 (49%)
Prior 7-Day Average 570,823
Calls: 290,219 (51%)
Puts: 280,603 (49%)
Current vs Prior 7-Day Avg -3.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.85% | 8.70%10.90% | 19.77%
Prior 5.51% | 5.07%5.07% | 18.15%
Current vs Prior +6.10% | +71.65%+115.03% | +8.87%
Prior 7-Day Avg 9.99% | 11.10%5.07% | 18.15%
Current vs 7-Day Avg -41.48% | -21.62%+115.03% | +8.87%
Prior 7-Day Eod 5.51% | 5.07%12.69% | 19.40%
Current vs 7-Day Eod +6.10% | +71.65%-14.07% | +1.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.43% | 12.39%
Calls: 8.82% | 9.62%
Puts: 4.04% | 15.17%
Prior 33.45% | 18.66%
Calls: 41.71% | 21.78%
Puts: 25.18% | 15.53%
Current vs Prior -80.78% | -33.60%
Prior 7-Day Avg 16.60% | 14.36%
Calls: 17.92% | 13.71%
Puts: 15.28% | 15.02%
Current vs 7-Day Avg -61.27% | -13.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($21.01M) vs puts ($6.53M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.5%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 215.555.70$5.632.7%2370.23669
$340.00Aug 711.1011.50$11.303.5%1440.58134
$335.00Aug 714.2014.75$14.483.8%1770.66114
$350.00Aug 76.306.55$6.433.9%2210.41350
$360.00Aug 2814.1514.90$14.535.2%300.4168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 79.7010.10$9.904.0%20.5110
$342.50Aug 78.508.95$8.735.2%130.478
$330.00Aug 2111.0511.70$11.385.7%3320.35542
$335.00Aug 75.355.70$5.536.3%120.34153
$410.00Aug 2166.3070.70$68.506.4%--0.9034

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.46, cheapest $0.13)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Aug 70.120.14$0.1315.4%320.0116
$300.00Aug 70.310.35$0.3312.1%9830.03240
$307.50Aug 70.550.67$0.6119.7%150.0617
$310.00Aug 70.710.82$0.7614.5%750.07343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 759.5566.50$63.0311.0%20.9921
$290.00Aug 750.4055.60$53.009.8%10.9923
$295.00Aug 747.2550.60$48.936.8%10.985
$300.00Aug 740.1546.25$43.2014.1%--0.9720
$310.00Aug 730.6535.15$32.9013.7%--0.9317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 744.6549.50$47.0810.3%--1.0012
$400.00Aug 755.3559.35$57.357.0%--1.0024
$405.00Aug 1459.6565.65$62.659.6%--0.9419
$385.00Aug 739.9044.80$42.3511.6%--0.9427
$400.00Aug 1454.8059.60$57.208.4%20.932

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 12.7K, top 983)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 70.200.34$0.2751.9%8600.032.3K
$370.00Aug 71.451.76$1.6119.3%6380.14136
$385.00Sep 410.5513.20$11.8822.3%5560.3145
$380.00Aug 70.610.92$0.7740.3%3930.07305
$360.00Aug 2110.6011.50$11.058.1%3150.38725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.310.35$0.3312.1%9830.03240
$330.00Aug 73.854.70$4.2819.9%3800.2791
$330.00Aug 2111.0511.70$11.385.7%3320.35542
$290.00Aug 282.234.70$3.4771.2%3250.1251
$285.00Aug 282.653.90$3.2838.1%2970.1119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 11.3%, max 35.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Aug 2881.2%63.2%28.5%232
$392.50Aug 7Aug 1473.2%58.1%26.2%--188
$405.00Aug 7Aug 2872.6%59.6%21.9%33319
$317.50Aug 7Aug 2170.0%60.6%15.4%143
$410.00Aug 7Sep 476.9%66.7%15.1%4355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 14Aug 2179.4%58.5%35.7%--58
$275.00Aug 7Sep 491.9%70.9%29.5%2086
$287.50Aug 7Aug 1478.4%64.9%20.8%619
$285.00Aug 7Sep 1181.4%67.8%20.0%2979
$312.50Aug 7Aug 2169.5%59.8%16.3%117172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 30.25, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$382.50$385.00Aug 14$0.10$2.40$0.1024.00$382.60
$407.50$410.00Aug 7$0.11$2.39$0.1121.73$407.61
$377.50$380.00Aug 7$0.12$2.38$0.1219.83$377.62
$400.00$405.00Aug 14$0.26$4.74$0.2618.23$400.26
$395.00$400.00Aug 14$0.27$4.73$0.2717.52$395.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Aug 21$0.16$4.84$0.1630.25$284.84
$290.00$285.00Aug 28$0.19$4.81$0.1925.32$289.81
$297.50$295.00Aug 7$0.10$2.40$0.1024.00$297.40
$280.00$275.00Aug 28$0.20$4.80$0.2024.00$279.80
$287.50$285.00Aug 14$0.11$2.39$0.1121.73$287.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 44.45, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 21$9.78$9.78$0.2244.45$289.78
$290.00$300.00Aug 21$9.58$9.58$0.4222.81$299.58
$322.50$325.00Aug 7$2.38$2.38$0.1219.83$324.88
$310.00$312.50Aug 7$2.30$2.30$0.2011.50$312.30
$315.00$320.00Aug 28$4.54$4.54$0.469.87$319.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$385.00Aug 7$4.73$4.73$0.2717.52$385.27
$410.00$400.00Aug 21$9.37$9.37$0.6314.87$400.63
$385.00$380.00Aug 7$4.60$4.60$0.4011.50$380.40
$400.00$390.00Aug 14$8.97$8.97$1.038.71$391.03
$380.00$375.00Aug 14$4.42$4.42$0.587.62$375.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $3.16, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 7Aug 14$0.6172.6%57.6%
$290.00Aug 7Aug 14$0.6873.6%63.9%
$395.00Aug 7Aug 14$0.8574.4%57.0%
$400.00Aug 7Aug 14$0.8767.7%57.6%
$392.50Aug 7Aug 14$1.1173.2%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 7Aug 14$0.2991.9%67.0%
$280.00Aug 7Aug 14$0.4381.2%65.3%
$285.00Aug 7Aug 14$0.6481.4%65.7%
$287.50Aug 7Aug 14$0.7578.4%64.9%
$290.00Aug 7Aug 14$0.8673.6%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 5.37% of stock, avg 12.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Aug 7$8.57$9.90$18.47$326.53$363.475.37%
$340.00Aug 7$11.30$7.60$18.90$321.10$358.905.50%
$342.50Aug 7$10.20$8.73$18.93$323.57$361.435.51%
$337.50Aug 7$12.52$6.73$19.25$318.25$356.755.60%
$350.00Aug 7$6.43$13.30$19.73$330.27$369.735.74%
$335.00Aug 7$14.48$5.53$20.01$314.99$355.015.82%
$332.50Aug 7$15.98$4.80$20.78$311.72$353.286.05%
$355.00Aug 7$4.78$16.67$21.45$333.55$376.456.24%
$330.00Aug 7$18.13$4.28$22.41$307.59$352.416.52%
$327.50Aug 7$19.20$3.48$22.68$304.82$350.186.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.79% of stock, avg 8.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$332.50Aug 7$4.78$4.80$9.58$322.92$364.58
$352.50$332.50Aug 7$5.48$4.80$10.28$322.22$362.78
$355.00$335.00Aug 7$4.78$5.53$10.31$324.69$365.31
$352.50$335.00Aug 7$5.48$5.53$11.01$323.99$363.51
$350.00$332.50Aug 7$6.43$4.80$11.23$321.27$361.23
$355.00$337.50Aug 7$4.78$6.73$11.51$325.99$366.51
$350.00$335.00Aug 7$6.43$5.53$11.96$323.04$361.96
$352.50$337.50Aug 7$5.48$6.73$12.21$325.29$364.71
$355.00$340.00Aug 7$4.78$7.60$12.38$327.62$367.38
$347.50$332.50Aug 7$7.73$4.80$12.53$319.97$360.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 42.48, avg credit $4.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/278290/300Aug 14$9.77$0.2342.48$267.73$299.77
280/285290/300Aug 21$9.74$0.2637.46$275.26$299.74
305/310325/330Sep 4$4.85$0.1532.33$305.15$329.85
300/305315/320Aug 14$4.84$0.1630.25$300.16$319.84
315/320340/345Aug 28$4.83$0.1728.41$315.17$344.83
295/298310/312Aug 7$2.40$0.1024.00$295.10$312.40
300/302318/320Aug 21$2.39$0.1121.73$300.11$319.89
298/300322/325Aug 14$2.38$0.1219.83$297.62$324.88
310/312315/320Aug 14$4.76$0.2419.83$307.74$319.76
290/295350/355Sep 4$4.75$0.2519.00$290.25$354.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$332.50$335.00$337.50Aug 14$0.05$2.4549.00
$355.00$357.50$360.00Aug 14$0.05$2.4549.00
$280.00$290.00$300.00Aug 21$0.20$9.8049.00
$365.00$370.00$375.00Aug 28$0.11$4.8944.45
$380.00$382.50$385.00Aug 7$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$292.50$295.00$297.50Aug 7$0.05$2.4549.00
$305.00$307.50$310.00Aug 7$0.06$2.4440.67
$380.00$385.00$390.00Aug 7$0.13$4.8737.46
$322.50$325.00$327.50Aug 7$0.07$2.4334.71
$290.00$295.00$300.00Aug 21$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-3.63, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$390.001:2Sep 11-$3.63$21.37
$325.00$350.001:2Sep 11-$14.08$10.92
$400.00$405.001:2Aug 14-$0.52$4.48
$395.00$400.001:2Aug 14-$0.77$4.23
$400.00$405.001:2Aug 21-$1.14$3.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$325.001:2Sep 4-$6.94$13.06
$300.00$285.001:2Sep 11-$4.10$10.90
$285.00$280.001:2Aug 7-$0.02$4.98
$355.00$335.001:2Sep 11-$15.05$4.95
$280.00$275.001:2Aug 21-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 7.43%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 11$25.550.501.8%7.43%9.27%31
$345.00Sep 4$25.450.530.4%7.41%7.79%1--
$350.00Sep 4$23.000.501.8%6.69%8.53%1548
$355.00Sep 11$21.400.473.3%6.23%9.52%110
$345.00Aug 28$20.550.520.4%5.98%6.36%5041
$355.00Sep 4$19.400.473.3%5.64%8.94%21
$350.00Aug 28$17.800.481.8%5.18%7.02%3567
$365.00Sep 11$17.750.426.2%5.16%11.37%1--
$360.00Sep 4$17.400.444.8%5.06%9.81%226
$345.00Aug 21$16.450.510.4%4.79%5.17%3179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,363
Total Puts 12,310
Put/Call Ratio 0.80
Net Difference 3,053

Prior's Put/Call Breakdown

Total Calls 37,260
Total Puts 27,606
Put/Call Ratio 1.00
Net Difference 9,654

Prior 7-Day Put/Call Summary

Total Calls 116,186
Total Puts 90,953
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All