Tour v482
PANW
PALO ALTO NETWORKS I
$342.54 +3.23%
(8/3 12:00) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 22,604
Calls: 12,564 (56%)
Puts: 10,040 (44%)
Prior --
Calls: 37,260 (57%)
Puts: 27,606 (43%)
Current vs Prior +0.00%
Calls: -66.28% (Calls)
Puts: -63.63% (Puts)
Prior 7-Day Total 190,763
Calls: 107,830 (57%)
Puts: 82,933 (43%)
Prior 7-Day Average 27,251
Calls: 15,404 (57%)
Puts: 11,847 (43%)
Current vs Prior 7-Day Avg -17.06%
Calls: -18.44%
Puts: -15.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $22.94M
Calls: $17.27M (75%)
Puts: $5.67M (25%)
Prior --
Calls: $112.58M (86%)
Puts: $18.06M (14%)
Current vs Prior +0.00%
Calls: -84.66%
Puts: -68.61%
Prior 7-Day Total $293.75M
Calls: $226.68M (77%)
Puts: $67.07M (23%)
Prior 7-Day Average $41.96M
Calls: $32.38M (77%)
Puts: $9.58M (23%)
Current vs Prior 7-Day Avg -45.33%
Calls: -46.66%
Puts: -40.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 0.80
Prior 1.00
Current vs Prior -20.09%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +27.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 550,545
Calls: 281,674 (51%)
Puts: 268,871 (49%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,995,764
Calls: 2,031,539 (51%)
Puts: 1,964,225 (49%)
Prior 7-Day Average 570,823
Calls: 290,219 (51%)
Puts: 280,603 (49%)
Current vs Prior 7-Day Avg -3.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.00% | 8.79%10.99% | 19.69%
Prior 5.51% | 5.07%5.07% | 18.15%
Current vs Prior +8.84% | +73.31%+116.84% | +8.43%
Prior 7-Day Avg 9.99% | 11.10%5.07% | 18.15%
Current vs 7-Day Avg -39.97% | -20.86%+116.84% | +8.43%
Prior 7-Day Eod 5.51% | 5.07%12.69% | 19.40%
Current vs 7-Day Eod +8.84% | +73.31%-13.34% | +1.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.40% | 13.82%
Calls: 8.93% | 10.38%
Puts: 15.87% | 17.25%
Prior 33.45% | 18.66%
Calls: 41.71% | 21.78%
Puts: 25.18% | 15.53%
Current vs Prior -62.93% | -25.94%
Prior 7-Day Avg 16.60% | 14.36%
Calls: 17.92% | 13.71%
Puts: 15.28% | 15.02%
Current vs 7-Day Avg -25.30% | -3.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($17.27M) vs puts ($5.67M). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 8.1%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 76.006.20$6.103.3%1990.39350
$327.50Aug 718.5519.55$19.055.2%70.7426
$332.50Aug 715.0015.85$15.435.5%70.6747
$337.50Aug 711.8512.65$12.256.5%450.6023
$317.50Aug 2132.2534.55$33.406.9%--0.7310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.400.41$0.412.4%8580.04240
$400.00Aug 1457.0059.60$58.304.5%20.942
$330.00Aug 2111.5512.20$11.885.5%3250.37542
$335.00Aug 2113.5514.50$14.036.8%20.4127
$410.00Aug 1466.5071.25$68.886.9%--0.8924

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.41)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 70.911.06$0.9915.2%870.09195
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.400.41$0.412.4%8580.04240

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 758.3064.65$61.4810.3%--0.9921
$290.00Aug 750.4054.35$52.387.5%10.9823
$300.00Aug 738.8544.90$41.8814.4%--0.9620
$290.00Aug 1449.7055.80$52.7511.6%--0.9311
$310.00Aug 730.6034.95$32.7813.3%--0.9217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 746.6051.95$49.2810.9%--1.0012
$400.00Aug 756.2561.75$59.009.3%--1.0024
$405.00Aug 1461.2566.45$63.858.1%--0.9519
$400.00Aug 1457.0059.60$58.304.5%20.942
$385.00Aug 741.3547.05$44.2012.9%--0.9327

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 10.0K, top 858)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 71.361.64$1.5018.7%6120.13136
$380.00Aug 70.500.75$0.6339.7%3840.06305
$390.00Aug 70.010.35$0.18188.9%2970.022.3K
$360.00Aug 2110.1511.50$10.8312.5%2910.37725
$330.00Aug 2123.6526.00$24.839.5%2070.63816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.400.41$0.412.4%8580.04240
$330.00Aug 74.054.95$4.5020.0%3770.2991
$330.00Aug 2111.5512.20$11.885.5%3250.37542
$290.00Aug 283.654.70$4.1825.1%3250.1451
$285.00Aug 282.853.90$3.3831.1%2960.1219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 13.2%, max 82.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$392.50Aug 7Aug 1474.7%56.4%32.5%--188
$280.00Aug 7Aug 2882.3%63.2%30.4%--32
$405.00Aug 7Aug 2870.7%56.8%24.5%27319
$410.00Aug 7Sep 481.3%66.2%22.8%3355
$387.50Aug 7Aug 2163.5%52.5%21.1%--44
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Aug 7Aug 14150.4%82.5%82.3%--93
$410.00Aug 14Aug 2180.1%58.7%36.4%--58
$275.00Aug 7Sep 490.5%70.1%29.0%986
$287.50Aug 7Aug 1476.9%63.8%20.6%619
$307.50Aug 7Aug 2171.8%60.7%18.4%7832

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 49.00, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$405.00Aug 14$0.17$4.83$0.1728.41$400.17
$390.00$395.00Aug 21$0.18$4.82$0.1826.78$390.18
$407.50$410.00Aug 7$0.12$2.38$0.1219.83$407.62
$392.50$395.00Aug 14$0.13$2.37$0.1318.23$392.63
$395.00$400.00Aug 14$0.29$4.71$0.2916.24$395.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$275.00Aug 28$0.10$4.90$0.1049.00$279.90
$300.00$297.50Aug 7$0.11$2.39$0.1121.73$299.89
$297.50$295.00Aug 14$0.12$2.38$0.1219.83$297.38
$302.50$300.00Aug 7$0.14$2.36$0.1416.86$302.36
$280.00$275.00Aug 21$0.34$4.66$0.3413.71$279.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 34.71, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$322.50$325.00Aug 14$2.40$2.40$0.1024.00$324.90
$280.00$290.00Aug 21$9.58$9.58$0.4222.81$289.58
$290.00$300.00Aug 14$9.37$9.37$0.6314.87$299.37
$280.00$290.00Aug 7$9.10$9.10$0.9010.11$289.10
$300.00$310.00Aug 7$9.10$9.10$0.9010.11$309.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Aug 7$9.72$9.72$0.2834.71$390.28
$380.00$375.00Aug 7$4.75$4.75$0.2519.00$375.25
$385.00$380.00Aug 7$4.75$4.75$0.2519.00$380.25
$375.00$370.00Aug 14$4.72$4.72$0.2816.86$370.28
$410.00$400.00Aug 21$9.43$9.43$0.5716.54$400.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $3.12, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 7Aug 14$0.3776.5%63.9%
$405.00Aug 7Aug 14$0.6270.7%57.9%
$395.00Aug 7Aug 14$0.7575.8%56.9%
$400.00Aug 7Aug 14$0.7568.9%57.0%
$392.50Aug 7Aug 14$0.8374.7%56.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 7Aug 14$0.3290.5%67.1%
$280.00Aug 7Aug 14$0.5382.3%66.8%
$287.50Aug 7Aug 14$0.7476.9%63.8%
$285.00Aug 7Aug 14$0.7679.5%66.6%
$290.00Aug 7Aug 14$0.8876.5%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 5.47% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 7$10.63$8.10$18.73$321.27$358.735.47%
$337.50Aug 7$12.25$7.07$19.32$318.18$356.825.64%
$345.00Aug 7$8.30$11.03$19.33$325.67$364.335.64%
$335.00Aug 7$13.53$6.18$19.71$315.29$354.715.75%
$350.00Aug 7$6.10$13.85$19.95$330.05$369.955.82%
$332.50Aug 7$15.43$5.30$20.73$311.77$353.236.05%
$330.00Aug 7$17.00$4.50$21.50$308.50$351.506.28%
$355.00Aug 7$4.33$17.65$21.98$333.02$376.986.42%
$327.50Aug 7$19.05$3.95$23.00$304.50$350.506.71%
$325.00Aug 7$20.58$3.13$23.71$301.29$348.716.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.58% of stock, avg 8.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$330.00Aug 7$4.33$4.50$8.83$321.17$363.83
$355.00$332.50Aug 7$4.33$5.30$9.63$322.87$364.63
$352.50$330.00Aug 7$5.33$4.50$9.83$320.17$362.33
$355.00$335.00Aug 7$4.33$6.18$10.51$324.49$365.51
$350.00$330.00Aug 7$6.10$4.50$10.60$319.40$360.60
$352.50$332.50Aug 7$5.33$5.30$10.63$321.87$363.13
$350.00$332.50Aug 7$6.10$5.30$11.40$321.10$361.40
$355.00$337.50Aug 7$4.33$7.07$11.40$326.10$366.40
$347.50$330.00Aug 7$6.98$4.50$11.48$318.52$358.98
$352.50$335.00Aug 7$5.33$6.18$11.51$323.49$364.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 49.00, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305355/360Sep 4$4.90$0.1049.00$300.10$359.90
290/295330/335Sep 4$4.89$0.1144.45$290.11$334.89
285/290315/320Aug 28$4.88$0.1240.67$285.12$319.88
280/282290/300Aug 14$9.62$0.3825.32$272.88$299.62
285/290300/305Aug 21$4.80$0.2024.00$285.20$304.80
275/278338/340Aug 14$2.39$0.1121.73$275.11$339.89
290/295355/360Sep 4$4.77$0.2320.74$290.23$359.77
315/320335/340Sep 4$4.76$0.2419.83$315.24$339.76
280/285300/305Aug 21$4.74$0.2618.23$280.26$304.74
300/305325/330Aug 28$4.74$0.2618.23$300.26$329.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$377.50$380.00$382.50Aug 7$0.06$2.4440.67
$395.00$400.00$405.00Aug 14$0.12$4.8840.67
$385.00$390.00$395.00Aug 28$0.12$4.8840.67
$372.50$375.00$377.50Aug 7$0.07$2.4334.71
$380.00$382.50$385.00Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 21$0.06$4.9482.33
$275.00$280.00$285.00Aug 21$0.10$4.9049.00
$360.00$370.00$380.00Aug 21$0.23$9.7742.48
$350.00$355.00$360.00Aug 14$0.12$4.8840.67
$295.00$300.00$305.00Aug 28$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-3.62, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$390.001:2Sep 11-$3.62$21.38
$325.00$350.001:2Sep 11-$12.84$12.16
$400.00$405.001:2Aug 21-$0.03$4.97
$400.00$410.001:2Sep 4-$5.06$4.94
$400.00$405.001:2Aug 14-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$325.001:2Sep 4-$7.46$12.54
$300.00$285.001:2Sep 11-$4.28$10.72
$285.00$280.001:2Aug 7-$0.06$4.94
$280.00$275.001:2Aug 21-$1.01$3.99
$305.00$300.001:2Aug 14-$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 7.42%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Sep 4$25.400.520.7%7.42%8.13%1--
$350.00Sep 11$23.550.492.2%6.88%9.05%31
$350.00Sep 4$23.300.492.2%6.80%8.98%1508
$355.00Sep 11$21.400.473.6%6.25%9.88%110
$345.00Aug 28$19.950.510.7%5.82%6.54%4941
$355.00Sep 4$19.100.463.6%5.58%9.21%21
$365.00Sep 11$17.750.416.6%5.18%11.74%1--
$350.00Aug 28$17.700.472.2%5.17%7.35%3167
$360.00Sep 4$16.450.435.1%4.80%9.90%226
$345.00Aug 21$15.050.500.7%4.39%5.11%2479

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,564
Total Puts 10,040
Put/Call Ratio 0.80
Net Difference 2,524

Prior's Put/Call Breakdown

Total Calls 37,260
Total Puts 27,606
Put/Call Ratio 1.00
Net Difference 9,654

Prior 7-Day Put/Call Summary

Total Calls 107,830
Total Puts 82,933
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All