Tour v482
PANW
PALO ALTO NETWORKS I
$339.51 +2.31%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:00 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 14,038
Calls: 8,438 (60%)
Puts: 5,600 (40%)
Prior --
Calls: 37,260 (57%)
Puts: 27,606 (43%)
Current vs Prior +0.00%
Calls: -77.35% (Calls)
Puts: -79.71% (Puts)
Prior 7-Day Total 182,589
Calls: 103,322 (57%)
Puts: 79,267 (43%)
Prior 7-Day Average 26,084
Calls: 14,760 (57%)
Puts: 11,323 (43%)
Current vs Prior 7-Day Avg -46.18%
Calls: -42.83%
Puts: -50.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $15.85M
Calls: $13.08M (83%)
Puts: $2.77M (17%)
Prior --
Calls: $112.58M (86%)
Puts: $18.06M (14%)
Current vs Prior +0.00%
Calls: -88.38%
Puts: -84.66%
Prior 7-Day Total $283.97M
Calls: $218.78M (77%)
Puts: $65.19M (23%)
Prior 7-Day Average $40.57M
Calls: $31.25M (77%)
Puts: $9.31M (23%)
Current vs Prior 7-Day Avg -60.93%
Calls: -58.15%
Puts: -70.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.66
Prior 1.00
Current vs Prior -33.63%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +10.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 550,545
Calls: 281,674 (51%)
Puts: 268,871 (49%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,995,764
Calls: 2,031,539 (51%)
Puts: 1,964,225 (49%)
Prior 7-Day Average 570,823
Calls: 290,219 (51%)
Puts: 280,603 (49%)
Current vs Prior 7-Day Avg -3.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.90% | 8.82%10.96% | 19.37%
Prior 5.51% | 5.07%5.07% | 18.15%
Current vs Prior +7.03% | +73.87%+116.11% | +6.67%
Prior 7-Day Avg 9.99% | 11.10%5.07% | 18.15%
Current vs 7-Day Avg -40.97% | -20.61%+116.11% | +6.67%
Prior 7-Day Eod 5.51% | 5.07%12.69% | 19.40%
Current vs 7-Day Eod +7.03% | +73.87%-13.64% | -0.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 15.34%
Calls: 10.33% | 11.00%
Puts: 14.39% | 19.68%
Prior 33.45% | 18.66%
Calls: 41.71% | 21.78%
Puts: 25.18% | 15.53%
Current vs Prior -63.05% | -17.79%
Prior 7-Day Avg 16.60% | 14.36%
Calls: 17.92% | 13.71%
Puts: 15.28% | 15.02%
Current vs 7-Day Avg -25.54% | +6.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($13.08M) vs puts ($2.77M). Bullish P/C ratio of 0.66. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.6%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 1425.5027.00$26.255.7%10.7366
$310.00Aug 2837.8040.60$39.207.1%100.7415
$350.00Aug 74.805.20$5.008.0%1230.34350
$325.00Aug 1421.5523.40$22.488.2%10.6849
$325.00Aug 2124.9527.10$26.038.3%120.6559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2112.6013.45$13.026.5%3180.39542
$405.00Aug 1464.5069.40$66.957.3%--0.8919
$335.00Aug 1411.0511.90$11.487.4%130.439
$400.00Aug 2862.1567.10$64.637.7%--0.8410
$400.00Aug 759.2063.95$61.587.7%--1.0024

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 755.4560.90$58.189.4%--0.9921
$290.00Aug 745.7051.25$48.4811.4%--0.9823
$300.00Aug 736.2041.30$38.7513.2%--0.9620
$290.00Aug 1447.0552.60$49.8311.1%--0.9311
$280.00Aug 2158.0563.95$61.009.7%90.91428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 749.2554.05$51.659.3%--1.0012
$400.00Aug 759.2063.95$61.587.7%--1.0024
$385.00Aug 744.5549.15$46.859.8%--0.9427
$380.00Aug 739.4544.30$41.8811.6%10.9371
$375.00Aug 734.7039.50$37.1012.9%--0.9234

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 6.6K, top 741)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 71.001.35$1.1829.7%5250.11136
$380.00Aug 70.310.65$0.4870.8%3730.05305
$360.00Aug 219.2510.05$9.658.3%2510.35725
$330.00Aug 2121.6024.05$22.8310.7%1870.61816
$390.00Aug 70.130.22$0.1850.0%1700.022.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.400.54$0.4729.8%7410.04240
$330.00Aug 2112.6013.45$13.026.5%3180.39542
$312.50Aug 71.251.80$1.5335.9%930.12158
$310.00Aug 288.4510.35$9.4020.2%800.2660
$315.00Aug 144.555.40$4.9717.1%790.23727

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 11.1%, max 60.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Aug 7Aug 2887.6%54.6%60.5%1319
$280.00Aug 7Aug 2883.7%63.9%30.9%--32
$392.50Aug 7Aug 1475.0%58.3%28.6%--188
$395.00Aug 7Sep 477.5%62.8%23.4%4240
$372.50Aug 7Aug 2161.6%50.4%22.2%25297
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Aug 7Aug 14107.4%73.8%45.5%--93
$275.00Aug 7Sep 487.8%70.5%24.6%986
$280.00Aug 7Sep 483.7%69.2%20.9%7204
$317.50Aug 7Aug 2170.1%61.0%15.0%1337
$287.50Aug 7Aug 1474.0%65.2%13.5%619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 40.67, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Aug 28$0.12$4.88$0.1240.67$385.12
$377.50$380.00Aug 14$0.10$2.40$0.1024.00$377.60
$377.50$380.00Aug 7$0.11$2.39$0.1121.73$377.61
$375.00$377.50Aug 7$0.13$2.37$0.1318.23$375.13
$382.50$385.00Aug 21$0.13$2.37$0.1318.23$382.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$287.50Aug 14$0.10$2.40$0.1024.00$289.90
$295.00$292.50Aug 7$0.11$2.39$0.1121.73$294.89
$305.00$302.50Aug 7$0.12$2.38$0.1219.83$304.88
$300.00$297.50Aug 7$0.14$2.36$0.1416.86$299.86
$282.50$280.00Aug 14$0.15$2.35$0.1515.67$282.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 49.00, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$305.00Aug 21$4.90$4.90$0.1049.00$304.90
$290.00$300.00Aug 7$9.73$9.73$0.2736.04$299.73
$280.00$290.00Aug 7$9.70$9.70$0.3032.33$289.70
$325.00$327.50Aug 7$2.40$2.40$0.1024.00$327.40
$275.00$280.00Aug 28$4.75$4.75$0.2519.00$279.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$385.00Aug 14$4.85$4.85$0.1532.33$385.15
$390.00$385.00Aug 7$4.80$4.80$0.2024.00$385.20
$380.00$375.00Aug 7$4.78$4.78$0.2221.73$375.22
$327.50$325.00Aug 21$2.37$2.37$0.1318.23$325.13
$405.00$390.00Aug 14$14.07$14.07$0.9315.13$390.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $3.16, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 7Aug 14$0.7164.3%57.8%
$395.00Aug 7Aug 14$0.7977.5%59.8%
$392.50Aug 7Aug 14$0.8275.0%58.3%
$390.00Aug 7Aug 14$1.0862.6%56.6%
$290.00Aug 7Aug 14$1.3574.3%63.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 7Aug 14$0.4387.8%67.5%
$277.50Aug 7Aug 14$0.49107.4%73.8%
$280.00Aug 7Aug 14$0.5883.7%66.0%
$285.00Aug 7Aug 14$0.8076.2%64.4%
$287.50Aug 7Aug 14$1.0374.0%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 5.43% of stock, avg 11.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 7$9.07$9.38$18.45$321.55$358.455.43%
$337.50Aug 7$10.65$8.43$19.08$318.42$356.585.62%
$335.00Aug 7$12.05$7.07$19.12$315.88$354.125.63%
$332.50Aug 7$13.23$6.00$19.23$313.27$351.735.66%
$345.00Aug 7$6.93$12.68$19.61$325.39$364.615.78%
$330.00Aug 7$15.23$5.48$20.71$309.29$350.716.10%
$327.50Aug 7$16.25$4.55$20.80$306.70$348.306.13%
$350.00Aug 7$5.00$16.00$21.00$329.00$371.006.19%
$322.50Aug 7$19.50$3.15$22.65$299.85$345.156.67%
$325.00Aug 7$18.65$4.13$22.78$302.22$347.786.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 2.81% of stock, avg 7.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$330.00Aug 7$4.05$5.48$9.53$320.47$362.03
$352.50$332.50Aug 7$4.05$6.00$10.05$322.45$362.55
$350.00$330.00Aug 7$5.00$5.48$10.48$319.52$360.48
$347.50$330.00Aug 7$5.45$5.48$10.93$319.07$358.43
$350.00$332.50Aug 7$5.00$6.00$11.00$321.50$361.00
$352.50$335.00Aug 7$4.05$7.07$11.12$323.88$363.62
$347.50$332.50Aug 7$5.45$6.00$11.45$321.05$358.95
$350.00$335.00Aug 7$5.00$7.07$12.07$322.93$362.07
$345.00$330.00Aug 7$6.93$5.48$12.41$317.59$357.41
$352.50$337.50Aug 7$4.05$8.43$12.48$325.02$364.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 40.67, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310325/330Sep 4$4.88$0.1240.67$305.12$329.88
295/300310/315Aug 28$4.85$0.1532.33$295.15$314.85
275/280320/325Aug 28$4.80$0.2024.00$275.20$324.80
298/300320/322Aug 7$2.39$0.1121.73$297.61$322.39
275/278320/322Aug 14$2.39$0.1121.73$275.11$322.39
320/325345/350Sep 4$4.77$0.2320.74$320.23$349.77
305/308320/322Aug 14$2.38$0.1219.83$305.12$322.38
305/310335/340Sep 4$4.75$0.2519.00$305.25$339.75
275/278300/310Aug 7$9.48$0.5218.23$268.02$309.48
302/305320/322Aug 7$2.37$0.1318.23$302.63$322.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 28$0.08$4.9261.50
$390.00$395.00$400.00Aug 21$0.10$4.9049.00
$377.50$380.00$382.50Aug 7$0.07$2.4334.71
$340.00$345.00$350.00Aug 28$0.15$4.8532.33
$395.00$400.00$405.00Aug 28$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Aug 7$0.06$4.9482.33
$292.50$295.00$297.50Aug 14$0.07$2.4334.71
$330.00$332.50$335.00Aug 14$0.07$2.4334.71
$360.00$365.00$370.00Aug 7$0.15$4.8532.33
$315.00$320.00$325.00Aug 14$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-9.93, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$315.001:2Sep 4-$9.93$30.07
$365.00$390.001:2Sep 11-$4.17$20.83
$325.00$350.001:2Sep 11-$11.30$13.70
$400.00$405.001:2Aug 21-$0.25$4.75
$395.00$400.001:2Aug 14-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$300.001:2Sep 11-$0.68$29.32
$300.00$285.001:2Sep 11-$6.17$8.83
$285.00$280.001:2Aug 7-$0.16$4.84
$285.00$280.001:2Aug 21-$1.10$3.90
$280.00$275.001:2Aug 21-$1.11$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 7.32%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 4$24.850.530.1%7.32%7.46%11
$345.00Sep 4$22.800.501.6%6.72%8.33%1--
$350.00Sep 11$21.650.483.1%6.38%9.47%31
$350.00Sep 4$21.350.473.1%6.29%9.38%368
$340.00Aug 28$20.850.530.1%6.14%6.29%938
$355.00Sep 11$20.050.454.6%5.91%10.47%--10
$345.00Aug 28$18.550.491.6%5.46%7.08%4741
$355.00Sep 4$18.350.444.6%5.40%9.97%21
$340.00Aug 21$17.350.520.1%5.11%5.25%56993
$360.00Sep 4$16.450.416.0%4.85%10.88%226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,438
Total Puts 5,600
Put/Call Ratio 0.66
Net Difference 2,838

Prior's Put/Call Breakdown

Total Calls 37,260
Total Puts 27,606
Put/Call Ratio 1.00
Net Difference 9,654

Prior 7-Day Put/Call Summary

Total Calls 103,322
Total Puts 79,267
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All