Tour v482
PANW
PALO ALTO NETWORKS I
$336.67 +1.46%
(8/3 10:35) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 12:00)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 8,627
Calls: 5,963 (69%)
Puts: 2,664 (31%)
Prior --
Calls: 37,260 (57%)
Puts: 27,606 (43%)
Current vs Prior +0.00%
Calls: -84.00% (Calls)
Puts: -90.35% (Puts)
Prior 7-Day Total 179,619
Calls: 101,200 (56%)
Puts: 78,419 (44%)
Prior 7-Day Average 25,659
Calls: 14,457 (56%)
Puts: 11,202 (44%)
Current vs Prior 7-Day Avg -66.38%
Calls: -58.75%
Puts: -76.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $9.67M
Calls: $8.06M (83%)
Puts: $1.61M (17%)
Prior --
Calls: $112.58M (86%)
Puts: $18.06M (14%)
Current vs Prior +0.00%
Calls: -92.84%
Puts: -91.10%
Prior 7-Day Total $280.04M
Calls: $215.64M (77%)
Puts: $64.40M (23%)
Prior 7-Day Average $40.01M
Calls: $30.81M (77%)
Puts: $9.20M (23%)
Current vs Prior 7-Day Avg -75.83%
Calls: -73.83%
Puts: -82.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 0.45
Prior 1.00
Current vs Prior -55.32%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -26.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:00am) 550,545
Calls: 281,674 (51%)
Puts: 268,871 (49%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,995,764
Calls: 2,031,539 (51%)
Puts: 1,964,225 (49%)
Prior 7-Day Average 570,823
Calls: 290,219 (51%)
Puts: 280,603 (49%)
Current vs Prior 7-Day Avg -3.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.02% | 8.91%10.82% | 19.58%
Prior 5.51% | 5.07%5.07% | 18.15%
Current vs Prior +9.23% | +75.75%+113.42% | +7.84%
Prior 7-Day Avg 9.99% | 11.10%5.07% | 18.15%
Current vs 7-Day Avg -39.75% | -19.75%+113.42% | +7.84%
Prior 7-Day Eod 5.51% | 5.07%12.69% | 19.40%
Current vs 7-Day Eod +9.23% | +75.75%-14.71% | +0.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.73% | 15.19%
Calls: 11.48% | 9.68%
Puts: 25.97% | 20.69%
Prior 33.45% | 18.66%
Calls: 41.71% | 21.78%
Puts: 25.18% | 15.53%
Current vs Prior -44.01% | -18.60%
Prior 7-Day Avg 16.60% | 14.36%
Calls: 17.92% | 13.71%
Puts: 15.28% | 15.02%
Current vs 7-Day Avg +12.83% | +5.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($8.06M) vs puts ($1.61M). Extreme bullish P/C ratio of 0.45 - heavy call buying (5,963 calls vs 2,664 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 9.2%, best 8.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2821.6023.40$22.508.0%290.5536
$315.00Aug 2130.2532.85$31.558.2%--0.7115
$270.00Aug 2165.3571.15$68.258.5%--0.94543
$270.00Aug 2866.4572.65$69.558.9%10.921
$320.00Aug 2126.1528.60$27.388.9%20.681.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 1427.7030.10$28.908.3%--0.7271
$400.00Aug 761.3066.90$64.108.7%--1.0024
$390.00Aug 1452.4557.45$54.959.1%--0.9212
$400.00Aug 2162.3068.30$65.309.2%--0.8957
$355.00Aug 1424.2526.60$25.439.2%20.6792

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.62, cheapest $0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.570.66$0.6214.5%6510.06240

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 763.4070.15$66.7810.1%--0.9921
$280.00Aug 753.1559.45$56.3011.2%--0.9921
$290.00Aug 743.4550.10$46.7814.2%--0.9723
$300.00Aug 734.2040.10$37.1515.9%--0.9420
$270.00Aug 2165.3571.15$68.258.5%--0.94543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 751.4056.95$54.1810.2%--1.0012
$400.00Aug 761.3066.90$64.108.7%--1.0024
$380.00Aug 741.8547.15$44.5011.9%10.9471
$375.00Aug 736.7042.30$39.5014.2%--0.9334
$390.00Aug 1452.4557.45$54.959.1%--0.9212

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 4.3K, top 651)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 70.751.09$0.9237.0%4940.09136
$380.00Aug 70.300.51$0.4151.2%3690.04305
$330.00Aug 2121.1023.25$22.189.7%1620.59816
$350.00Aug 148.359.40$8.8811.8%1060.38425
$337.50Aug 2116.7518.70$17.7311.0%1010.529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.570.66$0.6214.5%6510.06240
$315.00Aug 145.006.45$5.7325.3%760.25727
$290.00Aug 212.913.55$3.2319.8%690.13526
$310.00Aug 289.2010.65$9.9314.6%610.2760
$280.00Aug 211.792.42$2.1129.9%540.092.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 16.3%, max 85.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 7Sep 4105.8%66.4%59.4%61.1K
$392.50Aug 7Aug 1478.5%58.2%34.9%--188
$387.50Aug 7Aug 2174.9%56.3%33.0%--44
$395.00Aug 7Sep 481.1%61.9%31.0%3240
$372.50Aug 7Aug 2163.6%52.3%21.5%19297
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 7Aug 14105.8%57.2%85.0%--40
$277.50Aug 7Aug 14117.3%72.3%62.3%--93
$287.50Aug 7Aug 14104.0%65.1%59.7%119
$292.50Aug 7Aug 1494.1%63.9%47.2%122
$275.00Aug 7Sep 498.3%71.9%36.9%386

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 40.67, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$377.50$380.00Aug 7$0.11$2.39$0.1121.73$377.61
$372.50$375.00Aug 7$0.15$2.35$0.1515.67$372.65
$385.00$390.00Aug 14$0.30$4.70$0.3015.67$385.30
$390.00$392.50Aug 14$0.15$2.35$0.1515.67$390.15
$370.00$372.50Aug 7$0.17$2.33$0.1713.71$370.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Aug 7$0.12$4.88$0.1240.67$284.88
$275.00$270.00Aug 14$0.14$4.86$0.1434.71$274.86
$275.00$270.00Aug 21$0.20$4.80$0.2024.00$274.80
$287.50$285.00Aug 14$0.14$2.36$0.1416.86$287.36
$302.50$300.00Aug 7$0.15$2.35$0.1515.67$302.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 49.00, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 21$9.80$9.80$0.2049.00$289.80
$270.00$275.00Aug 28$4.83$4.83$0.1728.41$274.83
$290.00$300.00Aug 7$9.63$9.63$0.3726.03$299.63
$280.00$290.00Aug 7$9.52$9.52$0.4819.83$289.52
$330.00$332.50Aug 21$2.38$2.38$0.1219.83$332.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$365.00Aug 14$4.90$4.90$0.1049.00$365.10
$375.00$370.00Aug 7$4.77$4.77$0.2320.74$370.23
$385.00$380.00Aug 7$4.75$4.75$0.2519.00$380.25
$370.00$365.00Aug 7$4.50$4.50$0.509.00$365.50
$365.00$360.00Aug 7$4.43$4.43$0.577.77$360.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $3.29, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 7Aug 14$0.6074.5%58.9%
$392.50Aug 7Aug 14$0.6978.5%58.2%
$395.00Aug 7Aug 14$0.6981.1%60.0%
$290.00Aug 7Aug 14$1.0073.6%65.8%
$390.00Aug 7Aug 14$1.0368.3%58.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Aug 7Aug 14$0.09104.0%65.1%
$275.00Aug 7Aug 14$0.3198.3%68.1%
$270.00Aug 7Aug 14$0.4682.5%69.9%
$292.50Aug 7Aug 14$0.5394.1%63.9%
$385.00Aug 7Aug 14$0.70105.8%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 5.70% of stock, avg 12.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Aug 7$10.45$8.73$19.18$315.82$354.185.70%
$340.00Aug 7$8.00$11.58$19.58$320.42$359.585.82%
$330.00Aug 7$13.38$6.32$19.70$310.30$349.705.85%
$332.50Aug 7$12.05$7.65$19.70$312.80$352.205.85%
$345.00Aug 7$5.98$13.95$19.93$325.07$364.935.92%
$327.50Aug 7$14.85$5.55$20.40$307.10$347.906.06%
$325.00Aug 7$16.55$4.47$21.02$303.98$346.026.24%
$350.00Aug 7$4.35$17.48$21.83$328.17$371.836.48%
$322.50Aug 7$18.38$4.22$22.60$299.90$345.106.71%
$320.00Aug 7$19.83$3.29$23.12$296.88$343.126.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 2.62% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$325.00Aug 7$4.35$4.47$8.82$316.18$358.82
$347.50$325.00Aug 7$5.18$4.47$9.65$315.35$357.15
$350.00$327.50Aug 7$4.35$5.55$9.90$317.60$359.90
$345.00$325.00Aug 7$5.98$4.47$10.45$314.55$355.45
$350.00$330.00Aug 7$4.35$6.32$10.67$319.33$360.67
$347.50$327.50Aug 7$5.18$5.55$10.73$316.77$358.23
$345.00$327.50Aug 7$5.98$5.55$11.53$315.97$356.53
$347.50$330.00Aug 7$5.18$6.32$11.50$318.50$359.00
$342.50$325.00Aug 7$7.15$4.47$11.62$313.38$354.12
$350.00$332.50Aug 7$4.35$7.65$12.00$320.50$362.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 39.00, avg credit $3.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285290/300Aug 7$9.75$0.2539.00$275.25$299.75
320/325350/355Sep 4$4.87$0.1337.46$320.13$354.87
290/300315/325Sep 4$9.65$0.3527.57$290.35$324.65
280/285300/310Aug 7$9.59$0.4123.39$275.41$309.59
295/300310/315Aug 28$4.79$0.2122.81$295.21$314.79
270/275320/325Aug 28$4.78$0.2221.73$270.22$324.78
305/308312/315Aug 7$2.38$0.1219.83$305.12$314.88
302/305312/315Aug 7$2.36$0.1416.86$302.64$314.86
310/315350/355Sep 4$4.72$0.2816.86$310.28$354.72
290/292320/322Aug 7$2.35$0.1515.67$290.15$322.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 7$0.16$9.8461.50
$335.00$337.50$340.00Aug 7$0.05$2.4549.00
$377.50$380.00$382.50Aug 7$0.06$2.4440.67
$370.00$375.00$380.00Sep 4$0.12$4.8840.67
$372.50$375.00$377.50Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Aug 7$0.07$4.9370.43
$340.00$345.00$350.00Aug 14$0.09$4.9154.56
$302.50$305.00$307.50Aug 21$0.07$2.4334.71
$290.00$295.00$300.00Aug 28$0.14$4.8634.71
$290.00$292.50$295.00Aug 14$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-9.86, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$315.001:2Sep 4-$9.86$30.14
$325.00$350.001:2Sep 11-$12.50$12.50
$395.00$400.001:2Aug 14-$0.43$4.57
$385.00$390.001:2Aug 14-$0.96$4.04
$395.00$400.001:2Aug 21-$1.77$3.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$270.001:2Aug 14-$0.37$4.63
$300.00$290.001:2Sep 4-$5.42$4.58
$280.00$275.001:2Aug 21-$1.15$3.85
$275.00$270.001:2Aug 21-$1.23$3.77
$275.00$270.001:2Aug 28-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 6.68%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Sep 4$22.500.492.5%6.68%9.16%1--
$350.00Sep 11$21.650.474.0%6.43%10.39%31
$350.00Sep 4$19.600.464.0%5.82%9.78%308
$340.00Aug 28$19.350.521.0%5.75%6.74%638
$355.00Sep 11$19.200.445.4%5.70%11.15%--10
$345.00Aug 28$17.200.482.5%5.11%7.58%1641
$337.50Aug 21$16.750.520.2%4.98%5.22%1019
$355.00Sep 4$16.050.435.4%4.77%10.21%11
$365.00Sep 11$15.700.398.4%4.66%13.08%1--
$340.00Aug 21$15.250.501.0%4.53%5.52%12993

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,963
Total Puts 2,664
Put/Call Ratio 0.45
Net Difference 3,299

Prior's Put/Call Breakdown

Total Calls 37,260
Total Puts 27,606
Put/Call Ratio 1.00
Net Difference 9,654

Prior 7-Day Put/Call Summary

Total Calls 101,200
Total Puts 78,419
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All