Tour v482
PANW
PALO ALTO NETWORKS I
$334.67 +0.85%
(8/3 10:30) ◀
|
Monday, August 3, 2026 (10:35am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:35 ▶

Option Volume

Detail
ℹ
Current (08/03 10:35am) 6,387
Calls: 4,257 (67%)
Puts: 2,130 (33%)
Prior (07/07) 4,755
Calls: 2,930 (62%)
Puts: 1,825 (38%)
Current vs Prior +34.32%
Calls: +45.29% (Calls)
Puts: +16.71% (Puts)
Prior 7-Day Total 178,774
Calls: 100,707 (56%)
Puts: 78,067 (44%)
Prior 7-Day Average 25,539
Calls: 14,386 (56%)
Puts: 11,152 (44%)
Current vs Prior 7-Day Avg -74.99%
Calls: -70.41%
Puts: -80.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:35am) $6.70M
Calls: $5.72M (85%)
Puts: $971.1K (15%)
Prior (07/07) $7.96M
Calls: $5.60M (70%)
Puts: $2.36M (30%)
Current vs Prior -15.93%
Calls: +2.15%
Puts: -58.86%
Prior 7-Day Total $278.93M
Calls: $214.70M (77%)
Puts: $64.23M (23%)
Prior 7-Day Average $39.85M
Calls: $30.67M (77%)
Puts: $9.18M (23%)
Current vs Prior 7-Day Avg -83.20%
Calls: -81.34%
Puts: -89.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:35am) 0.50
Prior (07/07) 0.62
Current vs Prior -19.67%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -16.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:35am) 550,545
Calls: 281,674 (51%)
Puts: 268,871 (49%)
Prior (07/07) 592,194
Calls: 304,522 (51%)
Puts: 287,672 (49%)
Current vs Prior -7.03%
Prior 7-Day Total 3,995,764
Calls: 2,031,539 (51%)
Puts: 1,964,225 (49%)
Prior 7-Day Average 570,823
Calls: 290,219 (51%)
Puts: 280,603 (49%)
Current vs Prior 7-Day Avg -3.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.04% | 8.67%11.00% | 19.54%
Prior 5.51% | 5.07%5.07% | 18.15%
Current vs Prior +9.66% | +71.08%+117.05% | +7.61%
Prior 7-Day Avg 9.99% | 11.10%5.07% | 18.15%
Current vs 7-Day Avg -39.51% | -21.88%+117.05% | +7.61%
Prior 7-Day Eod 5.51% | 5.07%12.69% | 19.40%
Current vs 7-Day Eod +9.66% | +71.08%-13.26% | +0.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.45% | 11.98%
Calls: 18.76% | 10.39%
Puts: 16.13% | 13.57%
Prior 33.45% | 18.66%
Calls: 41.71% | 21.78%
Puts: 25.18% | 15.53%
Current vs Prior -47.83% | -35.80%
Prior 7-Day Avg 16.60% | 14.36%
Calls: 17.92% | 13.71%
Puts: 15.28% | 15.02%
Current vs 7-Day Avg +5.12% | -16.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($5.72M) vs puts ($971.1K). Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.4%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2122.7024.20$23.456.4%120.6259
$330.00Aug 2119.7521.20$20.487.1%1560.57816
$275.00Aug 2861.4066.45$63.937.9%20.892
$335.00Aug 2820.5522.25$21.407.9%260.5336
$270.00Aug 2866.3571.95$69.158.1%10.891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2114.4515.30$14.885.7%50.43542
$345.00Aug 1419.1020.40$19.756.6%--0.5947
$350.00Aug 1422.3524.00$23.187.1%--0.6465
$335.00Aug 2117.0518.35$17.707.3%10.4727
$400.00Aug 2163.1568.30$65.727.8%--0.8957

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.700.80$0.7513.3%6090.07240

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 753.1559.25$56.2010.9%--0.9921
$270.00Aug 763.3568.95$66.158.5%--0.9921
$290.00Aug 742.8049.20$46.0013.9%--0.9723
$270.00Aug 2164.7570.85$67.809.0%--0.94543
$300.00Aug 733.5038.05$35.7812.7%--0.9420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 751.4057.00$54.2010.3%--1.0012
$400.00Aug 761.3066.90$64.108.7%--1.0024
$380.00Aug 741.8547.15$44.5011.9%10.9571
$375.00Aug 736.7042.30$39.5014.2%--0.9434
$370.00Aug 731.9537.50$34.7316.0%--0.9219

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 3.6K, top 609)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 70.720.95$0.8427.4%4850.08136
$380.00Aug 70.310.52$0.4250.0%3680.04305
$330.00Aug 2119.7521.20$20.487.1%1560.57816
$350.00Aug 147.558.45$8.0011.2%1030.36425
$367.50Aug 70.761.59$1.1870.3%570.1032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.700.80$0.7513.3%6090.07240
$315.00Aug 145.606.45$6.0314.1%760.26727
$290.00Aug 212.903.70$3.3024.2%640.13526
$310.00Aug 288.9511.25$10.1022.8%610.2860
$280.00Aug 211.792.42$2.1129.9%530.092.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 17.9%, max 100.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 7Sep 4108.5%68.7%57.9%61.1K
$392.50Aug 7Aug 1482.7%60.0%37.8%--188
$395.00Aug 7Sep 485.2%62.7%35.8%3240
$387.50Aug 7Aug 2178.1%57.8%35.1%--44
$270.00Aug 7Sep 494.0%71.1%32.2%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Aug 7Aug 14137.9%68.9%100.0%--93
$385.00Aug 7Aug 14108.5%59.0%83.8%--40
$287.50Aug 7Aug 14106.1%63.5%67.0%119
$270.00Aug 7Sep 1194.0%64.8%45.1%2155
$275.00Aug 7Sep 496.1%67.7%41.9%186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 40.67, avg 4.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$377.50Aug 7$0.11$2.39$0.1121.73$375.11
$390.00$395.00Aug 21$0.23$4.77$0.2320.74$390.23
$360.00$362.50Aug 7$0.12$2.38$0.1219.83$360.12
$365.00$367.50Aug 7$0.12$2.38$0.1219.83$365.12
$370.00$372.50Aug 14$0.12$2.38$0.1219.83$370.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Aug 7$0.12$4.88$0.1240.67$284.88
$275.00$270.00Aug 14$0.20$4.80$0.2024.00$274.80
$275.00$270.00Sep 4$0.20$4.80$0.2024.00$274.80
$297.50$295.00Aug 7$0.12$2.38$0.1219.83$297.38
$275.00$270.00Aug 21$0.27$4.73$0.2717.52$274.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 99.00, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 14$9.33$9.33$0.6713.93$299.33
$270.00$280.00Aug 21$9.27$9.27$0.7312.70$279.27
$280.00$290.00Aug 21$9.20$9.20$0.8011.50$289.20
$300.00$310.00Aug 7$9.03$9.03$0.979.31$309.03
$305.00$310.00Aug 21$4.50$4.50$0.509.00$309.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Aug 7$9.90$9.90$0.1099.00$390.10
$375.00$370.00Aug 7$4.77$4.77$0.2320.74$370.23
$380.00$375.00Aug 14$4.65$4.65$0.3513.29$375.35
$340.00$337.50Aug 21$2.32$2.32$0.1812.89$337.68
$360.00$355.00Aug 14$4.58$4.58$0.4210.90$355.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $3.22, cheapest $0.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 7Aug 14$0.5280.9%60.6%
$392.50Aug 7Aug 14$0.6282.7%60.0%
$395.00Aug 7Aug 14$0.6385.2%61.8%
$390.00Aug 7Aug 14$1.0071.8%59.9%
$270.00Aug 7Aug 21$1.6594.0%66.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 7Aug 14$0.4994.0%71.9%
$275.00Aug 7Aug 14$0.5396.1%70.4%
$385.00Aug 7Aug 14$0.67108.5%59.0%
$285.00Aug 7Aug 14$0.8775.2%63.1%
$390.00Aug 7Aug 14$0.9371.8%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 5.60% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Aug 7$9.45$9.30$18.75$316.25$353.755.60%
$332.50Aug 7$10.93$8.55$19.48$313.02$351.985.82%
$340.00Aug 7$7.35$12.35$19.70$320.30$359.705.89%
$330.00Aug 7$12.60$7.28$19.88$310.12$349.885.94%
$327.50Aug 7$14.05$5.90$19.95$307.55$347.455.96%
$345.00Aug 7$5.40$15.53$20.93$324.07$365.936.25%
$325.00Aug 7$15.65$5.38$21.03$303.97$346.036.28%
$322.50Aug 7$17.73$4.40$22.13$300.37$344.636.61%
$320.00Aug 7$18.38$3.85$22.23$297.77$342.236.64%
$350.00Aug 7$3.95$19.00$22.95$327.05$372.956.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 2.98% of stock, avg 7.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$325.00Aug 7$4.60$5.38$9.98$315.02$357.48
$347.50$327.50Aug 7$4.60$5.90$10.50$317.00$358.00
$345.00$325.00Aug 7$5.40$5.38$10.78$314.22$355.78
$345.00$327.50Aug 7$5.40$5.90$11.30$316.20$356.30
$347.50$330.00Aug 7$4.60$7.28$11.88$318.12$359.38
$342.50$325.00Aug 7$6.57$5.38$11.95$313.05$354.45
$342.50$327.50Aug 7$6.57$5.90$12.47$315.03$354.97
$345.00$330.00Aug 7$5.40$7.28$12.68$317.32$357.68
$340.00$325.00Aug 7$7.35$5.38$12.73$312.27$352.73
$347.50$332.50Aug 7$4.60$8.55$13.15$319.35$360.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 44.45, avg credit $3.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/280305/310Aug 21$4.89$0.1144.45$275.11$309.89
290/295300/305Aug 21$4.87$0.1337.46$290.13$304.87
315/320325/330Aug 28$4.84$0.1630.25$315.16$329.84
310/315350/355Sep 4$4.84$0.1630.25$310.16$354.84
280/285300/305Aug 21$4.81$0.1925.32$280.19$304.81
310/312320/325Aug 21$4.80$0.2024.00$307.70$324.80
285/288290/300Aug 14$9.58$0.4222.81$277.92$299.58
298/300322/325Aug 14$2.39$0.1121.73$297.61$324.89
305/310320/325Aug 28$4.78$0.2221.73$305.22$324.78
282/285290/300Aug 14$9.55$0.4521.22$275.45$299.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 141.86, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.07$9.93141.86
$380.00$385.00$390.00Aug 28$0.08$4.9261.50
$375.00$377.50$380.00Aug 14$0.06$2.4440.67
$350.00$355.00$360.00Aug 28$0.12$4.8840.67
$375.00$377.50$380.00Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.13$9.8775.92
$300.00$305.00$310.00Sep 4$0.11$4.8944.45
$270.00$275.00$280.00Aug 21$0.12$4.8840.67
$270.00$275.00$280.00Aug 28$0.12$4.8840.67
$335.00$340.00$345.00Aug 7$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-10.15, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$315.001:2Sep 4-$10.15$29.85
$325.00$355.001:2Sep 11-$6.70$23.30
$360.00$375.001:2Sep 4-$9.05$5.95
$395.00$400.001:2Aug 14-$0.43$4.57
$385.00$390.001:2Aug 14-$0.97$4.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Sep 4-$5.33$4.67
$275.00$270.001:2Aug 14-$0.47$4.53
$275.00$270.001:2Aug 21-$1.18$3.82
$280.00$275.001:2Aug 21-$1.33$3.67
$285.00$280.001:2Aug 21-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 6.36%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Sep 4$21.300.493.1%6.36%9.45%1--
$335.00Aug 28$20.550.530.1%6.14%6.24%2636
$350.00Sep 4$19.000.464.6%5.68%10.26%18
$340.00Aug 28$18.150.501.6%5.42%7.02%638
$355.00Sep 11$17.850.436.1%5.33%11.41%--10
$335.00Aug 21$17.200.530.1%5.14%5.24%1279
$345.00Aug 28$16.100.463.1%4.81%7.90%1641
$355.00Sep 4$16.050.436.1%4.80%10.87%11
$337.50Aug 21$15.800.510.8%4.72%5.57%19
$365.00Sep 11$15.200.399.1%4.54%13.60%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,257
Total Puts 2,130
Put/Call Ratio 0.50
Net Difference 2,127

Prior's Put/Call Breakdown

Total Calls 2,930
Total Puts 1,825
Put/Call Ratio 0.62
Net Difference 1,105

Prior 7-Day Put/Call Summary

Total Calls 100,707
Total Puts 78,067
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All