Tour v482
PANW
PALO ALTO NETWORKS I
$334.73 +0.87%
(8/3 10:25) ◀
|
Monday, August 3, 2026 (10:30am)
January 2026
|
▶ (8/3 10:35)
◀ 8/3 10:30 ▶

Option Volume

Detail
ℹ
Current (08/03 10:30am) 6,228
Calls: 4,208 (68%)
Puts: 2,020 (32%)
Prior (07/07) 4,755
Calls: 2,930 (62%)
Puts: 1,825 (38%)
Current vs Prior +30.98%
Calls: +43.62% (Calls)
Puts: +10.68% (Puts)
Prior 7-Day Total 177,803
Calls: 100,023 (56%)
Puts: 77,780 (44%)
Prior 7-Day Average 25,400
Calls: 14,289 (56%)
Puts: 11,111 (44%)
Current vs Prior 7-Day Avg -75.48%
Calls: -70.55%
Puts: -81.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:30am) $6.57M
Calls: $5.64M (86%)
Puts: $929.7K (14%)
Prior (07/07) $7.96M
Calls: $5.60M (70%)
Puts: $2.36M (30%)
Current vs Prior -17.57%
Calls: +0.57%
Puts: -60.62%
Prior 7-Day Total $277.46M
Calls: $213.39M (77%)
Puts: $64.08M (23%)
Prior 7-Day Average $39.64M
Calls: $30.48M (77%)
Puts: $9.15M (23%)
Current vs Prior 7-Day Avg -83.44%
Calls: -81.51%
Puts: -89.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:30am) 0.48
Prior (07/07) 0.62
Current vs Prior -22.93%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -20.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:30am) 550,545
Calls: 281,674 (51%)
Puts: 268,871 (49%)
Prior (07/07) 592,194
Calls: 304,522 (51%)
Puts: 287,672 (49%)
Current vs Prior -7.03%
Prior 7-Day Total 3,995,764
Calls: 2,031,539 (51%)
Puts: 1,964,225 (49%)
Prior 7-Day Average 570,823
Calls: 290,219 (51%)
Puts: 280,603 (49%)
Current vs Prior 7-Day Avg -3.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.97% | 8.67%11.00% | 19.42%
Prior 5.51% | 5.07%5.07% | 18.15%
Current vs Prior +8.23% | +71.05%+117.01% | +6.96%
Prior 7-Day Avg 9.99% | 11.10%5.07% | 18.15%
Current vs 7-Day Avg -40.30% | -21.90%+117.01% | +6.96%
Prior 7-Day Eod 5.51% | 5.07%12.69% | 19.40%
Current vs 7-Day Eod +8.23% | +71.05%-13.28% | +0.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 11.98%
Calls: 19.18% | 10.39%
Puts: 26.05% | 13.57%
Prior 33.45% | 18.66%
Calls: 41.71% | 21.78%
Puts: 25.18% | 15.53%
Current vs Prior -32.38% | -35.80%
Prior 7-Day Avg 16.60% | 14.36%
Calls: 17.92% | 13.71%
Puts: 15.28% | 15.02%
Current vs 7-Day Avg +36.27% | -16.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($5.64M) vs puts ($929.7K). Extreme bullish P/C ratio of 0.48 - heavy call buying (4,208 calls vs 2,020 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.7%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2122.4524.20$23.337.5%120.6259
$330.00Aug 2119.6021.20$20.407.8%1550.57816
$270.00Aug 2866.3572.00$69.188.2%10.891
$270.00Aug 763.3568.95$66.158.5%--0.9921
$335.00Aug 1413.5014.70$14.108.5%70.52369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2114.5015.30$14.905.4%50.43542
$335.00Aug 2117.0018.35$17.687.6%10.4727
$400.00Aug 2163.1568.30$65.727.8%--0.8957
$342.50Aug 2120.7522.55$21.658.3%--0.5424
$400.00Aug 761.3066.90$64.108.7%--1.0024

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.700.79$0.7512.0%5800.07240

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 753.1559.30$56.2210.9%--0.9921
$270.00Aug 763.3568.95$66.158.5%--0.9921
$290.00Aug 742.8049.25$46.0314.0%--0.9723
$270.00Aug 2165.0570.90$67.978.6%--0.94543
$300.00Aug 733.3039.65$36.4717.4%--0.9420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 751.3557.00$54.1810.4%--1.0012
$400.00Aug 761.3066.90$64.108.7%--1.0024
$380.00Aug 741.8547.15$44.5011.9%10.9571
$375.00Aug 736.7042.30$39.5014.2%--0.9534
$370.00Aug 731.9537.50$34.7316.0%--0.9219

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 3.4K, top 580)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 70.721.10$0.9141.8%4850.09136
$380.00Aug 70.300.64$0.4772.3%3680.05305
$330.00Aug 2119.6021.20$20.407.8%1550.57816
$350.00Aug 147.558.45$8.0011.2%1030.36425
$367.50Aug 70.761.61$1.1971.4%570.1132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.700.79$0.7512.0%5800.07240
$315.00Aug 145.606.45$6.0314.1%760.27727
$310.00Aug 288.9511.25$10.1022.8%610.2860
$290.00Aug 212.893.70$3.3024.5%540.13526
$280.00Aug 211.772.49$2.1333.8%510.092.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 16.6%, max 100.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 7Sep 4108.1%68.5%57.7%61.1K
$392.50Aug 7Aug 1482.3%60.0%37.1%--188
$395.00Aug 7Sep 484.8%62.5%35.6%3240
$387.50Aug 7Aug 2177.8%57.9%34.3%--44
$400.00Aug 7Sep 480.5%64.5%24.8%26729
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Aug 7Aug 14138.2%68.9%100.5%--93
$385.00Aug 7Aug 14108.1%59.1%82.9%--40
$287.50Aug 7Aug 14104.6%63.5%64.6%119
$270.00Aug 7Sep 1193.8%64.9%44.6%2155
$275.00Aug 7Sep 496.4%67.9%42.0%186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 28.41, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$362.50Aug 14$0.10$2.40$0.1024.00$360.10
$370.00$372.50Aug 14$0.10$2.40$0.1024.00$370.10
$365.00$367.50Aug 7$0.11$2.39$0.1121.73$365.11
$370.00$372.50Aug 7$0.11$2.39$0.1121.73$370.11
$380.00$382.50Aug 7$0.11$2.39$0.1121.73$380.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Aug 7$0.17$4.83$0.1728.41$284.83
$275.00$270.00Aug 14$0.20$4.80$0.2024.00$274.80
$297.50$295.00Aug 7$0.12$2.38$0.1219.83$297.38
$275.00$270.00Aug 21$0.27$4.73$0.2717.52$274.73
$280.00$277.50Aug 14$0.14$2.36$0.1416.86$279.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 34.71, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 7$9.72$9.72$0.2834.71$309.72
$290.00$300.00Aug 7$9.56$9.56$0.4421.73$299.56
$270.00$280.00Aug 21$9.44$9.44$0.5616.86$279.44
$270.00$275.00Aug 28$4.71$4.71$0.2916.24$274.71
$290.00$300.00Aug 14$9.33$9.33$0.6713.93$299.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$370.00Aug 7$4.77$4.77$0.2320.74$370.23
$380.00$375.00Aug 14$4.65$4.65$0.3513.29$375.35
$390.00$385.00Aug 14$4.58$4.58$0.4210.90$385.42
$400.00$380.00Aug 21$18.22$18.22$1.7810.24$381.78
$360.00$355.00Aug 14$4.55$4.55$0.4510.11$355.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $3.18, cheapest $0.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 7Aug 14$0.5280.5%60.6%
$392.50Aug 7Aug 14$0.6382.3%60.0%
$395.00Aug 7Aug 14$0.6484.8%61.9%
$390.00Aug 7Aug 14$1.0071.5%59.9%
$380.00Aug 7Aug 14$1.6468.1%59.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 7Aug 14$0.4993.8%71.9%
$275.00Aug 7Aug 14$0.5396.4%70.4%
$385.00Aug 7Aug 14$0.70108.1%59.1%
$285.00Aug 7Aug 14$0.8978.3%64.2%
$292.50Aug 7Aug 14$0.9483.9%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 5.51% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Aug 7$9.43$9.02$18.45$316.55$353.455.51%
$332.50Aug 7$10.95$7.95$18.90$313.60$351.405.65%
$340.00Aug 7$7.25$11.88$19.13$320.87$359.135.72%
$327.50Aug 7$14.10$5.90$20.00$307.50$347.505.97%
$330.00Aug 7$12.75$7.30$20.05$309.95$350.055.99%
$345.00Aug 7$5.40$15.08$20.48$324.52$365.486.12%
$325.00Aug 7$15.68$5.38$21.06$303.94$346.066.29%
$322.50Aug 7$17.52$4.40$21.92$300.58$344.426.55%
$320.00Aug 7$18.95$3.73$22.68$297.32$342.686.78%
$350.00Aug 7$3.93$18.80$22.73$327.27$372.736.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 3.04% of stock, avg 7.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$325.00Aug 7$4.78$5.38$10.16$314.84$357.66
$347.50$327.50Aug 7$4.78$5.90$10.68$316.82$358.18
$345.00$325.00Aug 7$5.40$5.38$10.78$314.22$355.78
$345.00$327.50Aug 7$5.40$5.90$11.30$316.20$356.30
$342.50$325.00Aug 7$6.63$5.38$12.01$312.99$354.51
$347.50$330.00Aug 7$4.78$7.30$12.08$317.92$359.58
$342.50$327.50Aug 7$6.63$5.90$12.53$314.97$355.03
$340.00$325.00Aug 7$7.25$5.38$12.63$312.37$352.63
$345.00$330.00Aug 7$5.40$7.30$12.70$317.30$357.70
$347.50$332.50Aug 7$4.78$7.95$12.73$319.77$360.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 89.91, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285300/310Aug 7$9.89$0.1189.91$275.11$309.89
295/298300/310Aug 7$9.84$0.1661.50$287.66$309.84
270/275305/310Aug 21$4.90$0.1049.00$270.10$309.90
315/320325/330Aug 28$4.87$0.1337.46$315.13$329.87
280/285290/300Aug 7$9.73$0.2736.04$275.27$299.73
310/315350/355Sep 4$4.84$0.1630.25$310.16$354.84
282/285290/300Aug 14$9.62$0.3825.32$275.38$299.62
292/295322/325Aug 14$2.40$0.1024.00$292.60$324.90
310/315320/325Aug 28$4.78$0.2221.73$310.22$324.78
270/275290/300Aug 14$9.53$0.4720.28$265.47$299.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$377.50$380.00Aug 14$0.06$2.4440.67
$270.00$280.00$290.00Aug 21$0.24$9.7640.67
$375.00$377.50$380.00Aug 7$0.08$2.4230.25
$270.00$275.00$280.00Aug 28$0.19$4.8125.32
$350.00$355.00$360.00Aug 28$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Sep 4$0.06$4.9482.33
$360.00$370.00$380.00Aug 21$0.13$9.8775.92
$285.00$287.50$290.00Aug 14$0.06$2.4440.67
$365.00$370.00$375.00Aug 14$0.12$4.8840.67
$275.00$277.50$280.00Aug 14$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-10.28, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$315.001:2Sep 4-$10.28$29.72
$325.00$355.001:2Sep 11-$6.70$23.30
$360.00$375.001:2Sep 4-$9.05$5.95
$395.00$400.001:2Aug 14-$0.42$4.58
$385.00$390.001:2Aug 14-$0.96$4.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Sep 4-$5.38$4.62
$275.00$270.001:2Aug 14-$0.47$4.53
$285.00$280.001:2Aug 21-$0.87$4.13
$275.00$270.001:2Aug 21-$1.18$3.82
$280.00$275.001:2Aug 21-$1.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 6.33%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Sep 4$21.200.493.1%6.33%9.40%1--
$335.00Aug 28$20.400.530.1%6.09%6.18%2036
$350.00Sep 4$19.000.464.6%5.68%10.24%18
$340.00Aug 28$18.150.501.6%5.42%7.00%638
$355.00Sep 11$17.850.446.1%5.33%11.39%--10
$335.00Aug 21$16.650.530.1%4.97%5.05%679
$355.00Sep 4$16.050.436.1%4.79%10.85%11
$345.00Aug 28$16.000.463.1%4.78%7.85%1641
$337.50Aug 21$15.750.510.8%4.71%5.53%19
$365.00Sep 11$15.200.399.0%4.54%13.58%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,208
Total Puts 2,020
Put/Call Ratio 0.48
Net Difference 2,188

Prior's Put/Call Breakdown

Total Calls 2,930
Total Puts 1,825
Put/Call Ratio 0.62
Net Difference 1,105

Prior 7-Day Put/Call Summary

Total Calls 100,023
Total Puts 77,780
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All