PANW - Options Database

PANW

PALO ALTO NETWORKS I

$335.02 +0.96%

(8/3 10:20) ◀

Monday, August 3, 2026 (10:25am)

▶ (8/3 10:30)

◀ 8/3 10:25 ▶

Option Volume

Detail

ℹ

Current (08/03 10:25am) 5,864

Calls: 3,930 (67%)

Puts: 1,934 (33%)

Prior (07/07) 4,755

Calls: 2,930 (62%)

Puts: 1,825 (38%)

Current vs Prior +23.32%

Calls: +34.13% (Calls)

Puts: +5.97% (Puts)

Prior 7-Day Total 176,783

Calls: 99,510 (56%)

Puts: 77,273 (44%)

Prior 7-Day Average 25,254

Calls: 14,215 (56%)

Puts: 11,039 (44%)

Current vs Prior 7-Day Avg -76.78%

Calls: -72.35%

Puts: -82.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/03 10:25am) $6.07M

Calls: $5.18M (85%)

Puts: $890.3K (15%)

Prior (07/07) $7.96M

Calls: $5.60M (70%)

Puts: $2.36M (30%)

Current vs Prior -23.79%

Calls: -7.57%

Puts: -62.29%

Prior 7-Day Total $276.22M

Calls: $212.33M (77%)

Puts: $63.89M (23%)

Prior 7-Day Average $39.46M

Calls: $30.33M (77%)

Puts: $9.13M (23%)

Current vs Prior 7-Day Avg -84.62%

Calls: -82.92%

Puts: -90.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/03 10:25am) 0.49

Prior (07/07) 0.62

Current vs Prior -20.99%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -16.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/03 10:25am) 550,545

Calls: 281,674 (51%)

Puts: 268,871 (49%)

Prior (07/07) 592,194

Calls: 304,522 (51%)

Puts: 287,672 (49%)

Current vs Prior -7.03%

Prior 7-Day Total 3,995,764

Calls: 2,031,539 (51%)

Puts: 1,964,225 (49%)

Prior 7-Day Average 570,823

Calls: 290,219 (51%)

Puts: 280,603 (49%)

Current vs Prior 7-Day Avg -3.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 6.07% | 8.51%10.84% | 19.45%

Prior 5.51% | 5.07%5.07% | 18.15%

Current vs Prior +10.09% | +67.78%+113.88% | +7.12%

Prior 7-Day Avg 9.99% | 11.10%5.07% | 18.15%

Current vs 7-Day Avg -39.28% | -23.39%+113.88% | +7.12%

Prior 7-Day Eod 5.51% | 5.07%12.69% | 19.40%

Current vs 7-Day Eod +10.09% | +67.78%-14.53% | +0.23%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.96% | 15.41%

Calls: 15.54% | 7.04%

Puts: 16.39% | 23.78%

Prior 33.45% | 18.66%

Calls: 41.71% | 21.78%

Puts: 25.18% | 15.53%

Current vs Prior -52.29% | -17.42%

Prior 7-Day Avg 16.60% | 14.36%

Calls: 17.92% | 13.71%

Puts: 15.28% | 15.02%

Current vs 7-Day Avg -3.86% | +7.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($5.18M) vs puts ($890.3K). Extreme bullish P/C ratio of 0.49 - heavy call buying (3,930 calls vs 1,934 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.6%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 14	9.65	10.20	$9.93	5.5%	9	0.41	206
$330.00	Aug 14	16.30	17.30	$16.80	6.0%	5	0.58	53
$350.00	Aug 14	7.90	8.45	$8.18	6.7%	103	0.36	425
$335.00	Aug 14	13.70	14.70	$14.20	7.0%	7	0.53	369
$300.00	Aug 28	41.50	44.95	$43.23	8.0%	--	0.78	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 14	18.75	19.90	$19.33	5.9%	--	0.59	47
$300.00	Aug 7	0.70	0.75	$0.73	6.8%	555	0.06	240
$400.00	Aug 21	63.15	68.30	$65.72	7.8%	--	0.89	57
$360.00	Aug 14	28.60	30.95	$29.78	7.9%	--	0.73	71
$332.50	Aug 14	11.85	12.90	$12.38	8.5%	3	0.45	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 7	0.70	0.75	$0.73	6.8%	555	0.06	240

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 7	53.15	59.70	$56.43	11.6%	--	0.99	21
$270.00	Aug 7	63.35	69.40	$66.38	9.1%	--	0.99	21
$290.00	Aug 7	44.30	49.75	$47.03	11.6%	--	0.97	23
$270.00	Aug 21	65.15	71.40	$68.28	9.2%	--	0.94	543
$300.00	Aug 7	34.80	40.15	$37.47	14.3%	--	0.94	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 7	51.30	57.00	$54.15	10.5%	--	1.00	12
$400.00	Aug 7	60.80	66.90	$63.85	9.6%	--	1.00	24
$380.00	Aug 7	41.85	46.55	$44.20	10.6%	1	0.95	71
$375.00	Aug 7	36.20	42.30	$39.25	15.5%	--	0.94	34
$370.00	Aug 7	31.50	37.50	$34.50	17.4%	--	0.92	19

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 3.3K, top 555)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 7	0.78	1.10	$0.94	34.0%	485	0.09	136
$380.00	Aug 7	0.30	0.64	$0.47	72.3%	368	0.05	305
$330.00	Aug 21	19.95	21.90	$20.92	9.3%	153	0.58	816
$350.00	Aug 14	7.90	8.45	$8.18	6.7%	103	0.36	425
$367.50	Aug 7	0.76	1.70	$1.23	76.4%	57	0.11	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 7	0.70	0.75	$0.73	6.8%	555	0.06	240
$315.00	Aug 14	5.55	6.50	$6.03	15.8%	74	0.26	727
$310.00	Aug 28	8.75	11.45	$10.10	26.7%	61	0.28	60
$280.00	Aug 21	1.76	2.20	$1.98	22.2%	51	0.09	2.2K
$290.00	Aug 21	2.82	3.60	$3.21	24.3%	50	0.13	526

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 16.6%, max 100.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Aug 7	Sep 4	107.6%	68.5%	57.0%	6	1.1K
$392.50	Aug 7	Aug 14	82.0%	60.1%	36.3%	--	188
$395.00	Aug 7	Sep 4	84.5%	62.5%	35.1%	3	240
$387.50	Aug 7	Aug 21	77.5%	57.5%	34.6%	--	44
$400.00	Aug 7	Sep 4	80.2%	64.5%	24.3%	26	729

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Aug 7	Aug 14	138.5%	69.1%	100.3%	--	93
$385.00	Aug 7	Aug 14	107.6%	59.2%	81.9%	--	40
$287.50	Aug 7	Aug 14	104.8%	63.8%	64.4%	1	19
$270.00	Aug 7	Sep 11	94.0%	64.8%	45.1%	2	155
$275.00	Aug 7	Sep 4	96.6%	67.9%	42.3%	--	86

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 40.67, avg 5.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$377.50	Aug 7	$0.11	$2.39	$0.11	21.73	$375.11
$380.00	$382.50	Aug 7	$0.11	$2.39	$0.11	21.73	$380.11
$390.00	$392.50	Aug 14	$0.11	$2.39	$0.11	21.73	$390.11
$390.00	$395.00	Aug 21	$0.22	$4.78	$0.22	21.73	$390.22
$395.00	$400.00	Sep 4	$0.23	$4.77	$0.23	20.74	$395.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Aug 14	$0.12	$4.88	$0.12	40.67	$284.88
$285.00	$280.00	Aug 7	$0.17	$4.83	$0.17	28.41	$284.83
$275.00	$270.00	Aug 14	$0.20	$4.80	$0.20	24.00	$274.80
$292.50	$290.00	Aug 14	$0.11	$2.39	$0.11	21.73	$292.39
$297.50	$295.00	Aug 7	$0.12	$2.38	$0.12	19.83	$297.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 89.91, avg 2.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$310.00	Aug 7	$9.89	$9.89	$0.11	89.91	$309.89
$270.00	$280.00	Aug 21	$9.75	$9.75	$0.25	39.00	$279.75
$290.00	$300.00	Aug 7	$9.56	$9.56	$0.44	21.73	$299.56
$317.50	$320.00	Aug 7	$2.38	$2.38	$0.12	19.83	$319.88
$280.00	$290.00	Aug 7	$9.40	$9.40	$0.60	15.67	$289.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$390.00	Aug 7	$9.70	$9.70	$0.30	32.33	$390.30
$390.00	$385.00	Aug 7	$4.82	$4.82	$0.18	26.78	$385.18
$375.00	$370.00	Aug 7	$4.75	$4.75	$0.25	19.00	$370.25
$385.00	$380.00	Aug 14	$4.72	$4.72	$0.28	16.86	$380.28
$370.00	$365.00	Aug 14	$4.58	$4.58	$0.42	10.90	$365.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $3.18, cheapest $0.49)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Aug 7	Aug 14	$0.52	80.2%	60.3%
$392.50	Aug 7	Aug 14	$0.66	82.0%	60.1%
$395.00	Aug 7	Aug 14	$0.66	84.5%	61.9%
$290.00	Aug 7	Aug 14	$0.77	76.2%	63.9%
$390.00	Aug 7	Aug 14	$1.00	63.1%	59.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Aug 7	Aug 14	$0.49	94.0%	72.1%
$275.00	Aug 7	Aug 14	$0.53	96.6%	70.6%
$292.50	Aug 7	Aug 14	$0.76	87.3%	62.1%
$285.00	Aug 7	Aug 14	$0.93	78.6%	64.7%
$280.00	Aug 7	Aug 14	$0.98	73.7%	68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 5.54% of stock, avg 12.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Aug 7	$10.78	$7.78	$18.56	$313.94	$351.06	5.54%
$335.00	Aug 7	$9.65	$9.02	$18.67	$316.33	$353.67	5.57%
$340.00	Aug 7	$7.35	$11.88	$19.23	$320.77	$359.23	5.74%
$330.00	Aug 7	$12.77	$6.93	$19.70	$310.30	$349.70	5.88%
$327.50	Aug 7	$14.60	$5.63	$20.23	$307.27	$347.73	6.04%
$345.00	Aug 7	$5.30	$15.08	$20.38	$324.62	$365.38	6.08%
$325.00	Aug 7	$15.68	$5.30	$20.98	$304.02	$345.98	6.26%
$322.50	Aug 7	$17.88	$4.38	$22.26	$300.24	$344.76	6.64%
$320.00	Aug 7	$18.95	$3.70	$22.65	$297.35	$342.65	6.76%
$350.00	Aug 7	$4.03	$18.80	$22.83	$327.17	$372.83	6.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 3.13% of stock, avg 7.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Aug 7	$5.20	$5.30	$10.50	$314.50	$358.00
$345.00	$325.00	Aug 7	$5.30	$5.30	$10.60	$314.40	$355.60
$347.50	$327.50	Aug 7	$5.20	$5.63	$10.83	$316.67	$358.33
$345.00	$327.50	Aug 7	$5.30	$5.63	$10.93	$316.57	$355.93
$347.50	$330.00	Aug 7	$5.20	$6.93	$12.13	$317.87	$359.63
$342.50	$325.00	Aug 7	$6.93	$5.30	$12.23	$312.77	$354.73
$345.00	$330.00	Aug 7	$5.30	$6.93	$12.23	$317.77	$357.23
$342.50	$327.50	Aug 7	$6.93	$5.63	$12.56	$314.94	$355.06
$340.00	$325.00	Aug 7	$7.35	$5.30	$12.65	$312.35	$352.65
$340.00	$327.50	Aug 7	$7.35	$5.63	$12.98	$314.52	$352.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 44.45, avg credit $3.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/312	320/325	Aug 21	$4.89	$0.11	44.45	$307.61	$324.89
280/285	290/300	Aug 7	$9.73	$0.27	36.04	$275.27	$299.73
310/315	350/355	Sep 4	$4.84	$0.16	30.25	$310.16	$354.84
308/310	315/318	Aug 7	$2.39	$0.11	21.73	$307.61	$317.39
295/300	305/310	Aug 21	$4.77	$0.23	20.74	$295.23	$309.77
285/290	315/320	Aug 28	$4.73	$0.27	17.52	$285.27	$319.73
290/300	315/325	Sep 4	$9.45	$0.55	17.18	$290.55	$324.45
290/295	315/320	Aug 28	$4.72	$0.28	16.86	$290.28	$319.72
298/300	322/325	Aug 7	$2.34	$0.16	14.62	$297.66	$324.84
270/275	290/300	Aug 21	$9.36	$0.64	14.62	$265.64	$299.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$365.00	$370.00	Aug 28	$0.08	$4.92	61.50
$372.50	$375.00	$377.50	Aug 7	$0.05	$2.45	49.00
$335.00	$337.50	$340.00	Aug 14	$0.07	$2.43	34.71
$347.50	$350.00	$352.50	Aug 14	$0.07	$2.43	34.71
$325.00	$327.50	$330.00	Aug 21	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Sep 4	$0.06	$4.94	82.33
$360.00	$370.00	$380.00	Aug 21	$0.13	$9.87	75.92
$275.00	$277.50	$280.00	Aug 14	$0.07	$2.43	34.71
$295.00	$300.00	$305.00	Aug 21	$0.14	$4.86	34.71
$340.00	$342.50	$345.00	Aug 21	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-9.41, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$315.00	1:2	Sep 4	-$9.41	$30.59
$325.00	$355.00	1:2	Sep 11	-$6.70	$23.30
$360.00	$375.00	1:2	Sep 4	-$9.05	$5.95
$395.00	$400.00	1:2	Aug 14	-$0.40	$4.60
$385.00	$390.00	1:2	Aug 14	-$0.92	$4.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Sep 4	-$5.38	$4.62
$275.00	$270.00	1:2	Aug 14	-$0.47	$4.53
$285.00	$280.00	1:2	Aug 14	-$0.96	$4.04
$275.00	$270.00	1:2	Aug 21	-$1.17	$3.83
$280.00	$275.00	1:2	Aug 21	-$1.48	$3.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 6.34%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Sep 4	$21.25	0.49	3.0%	6.34%	9.32%	1	--
$350.00	Sep 4	$19.00	0.46	4.5%	5.67%	10.14%	1	8
$340.00	Aug 28	$18.30	0.50	1.5%	5.46%	6.95%	6	38
$355.00	Sep 11	$17.85	0.44	6.0%	5.33%	11.29%	--	10
$345.00	Aug 28	$16.40	0.47	3.0%	4.90%	7.87%	3	41
$355.00	Sep 4	$16.05	0.43	6.0%	4.79%	10.75%	1	1
$337.50	Aug 21	$15.75	0.51	0.7%	4.70%	5.44%	1	9
$365.00	Sep 11	$15.20	0.39	8.9%	4.54%	13.49%	1	--
$360.00	Sep 4	$15.00	0.40	7.5%	4.48%	11.93%	21	6
$340.00	Aug 21	$14.60	0.49	1.5%	4.36%	5.84%	8	993

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,930

Total Puts 1,934

Put/Call Ratio 0.49

Net Difference 1,996

Prior's Put/Call Breakdown

Total Calls 2,930

Total Puts 1,825

Put/Call Ratio 0.62

Net Difference 1,105

Prior 7-Day Put/Call Summary

Total Calls 99,510

Total Puts 77,273

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card