Tour v482
PANW
PALO ALTO NETWORKS I
$335.63 +1.14%
(8/3 10:15) ◀
|
Monday, August 3, 2026 (10:20am)
January 2026
|
▶ (8/3 10:25)
◀ 8/3 10:20 ▶

Option Volume

Detail
ℹ
Current (08/03 10:20am) 5,657
Calls: 3,841 (68%)
Puts: 1,816 (32%)
Prior (07/07) 4,755
Calls: 2,930 (62%)
Puts: 1,825 (38%)
Current vs Prior +18.97%
Calls: +31.09% (Calls)
Puts: -0.49% (Puts)
Prior 7-Day Total 175,758
Calls: 98,999 (56%)
Puts: 76,759 (44%)
Prior 7-Day Average 25,108
Calls: 14,142 (56%)
Puts: 10,965 (44%)
Current vs Prior 7-Day Avg -77.47%
Calls: -72.84%
Puts: -83.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:20am) $5.74M
Calls: $4.93M (86%)
Puts: $813.3K (14%)
Prior (07/07) $7.96M
Calls: $5.60M (70%)
Puts: $2.36M (30%)
Current vs Prior -27.95%
Calls: -12.11%
Puts: -65.55%
Prior 7-Day Total $275.04M
Calls: $211.28M (77%)
Puts: $63.76M (23%)
Prior 7-Day Average $39.29M
Calls: $30.18M (77%)
Puts: $9.11M (23%)
Current vs Prior 7-Day Avg -85.40%
Calls: -83.68%
Puts: -91.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:20am) 0.47
Prior (07/07) 0.62
Current vs Prior -24.09%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -18.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:20am) 550,545
Calls: 281,674 (51%)
Puts: 268,871 (49%)
Prior (07/07) 592,194
Calls: 304,522 (51%)
Puts: 287,672 (49%)
Current vs Prior -7.03%
Prior 7-Day Total 3,995,764
Calls: 2,031,539 (51%)
Puts: 1,964,225 (49%)
Prior 7-Day Average 570,823
Calls: 290,219 (51%)
Puts: 280,603 (49%)
Current vs Prior 7-Day Avg -3.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.88% | 8.74%10.83% | 19.36%
Prior 5.51% | 5.07%5.07% | 18.15%
Current vs Prior +6.75% | +72.47%+113.67% | +6.64%
Prior 7-Day Avg 9.99% | 11.10%5.07% | 18.15%
Current vs 7-Day Avg -41.12% | -21.25%+113.67% | +6.64%
Prior 7-Day Eod 5.51% | 5.07%12.69% | 19.40%
Current vs 7-Day Eod +6.75% | +72.47%-14.61% | -0.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.16% | 20.20%
Calls: 13.33% | 16.61%
Puts: 31.00% | 23.78%
Prior 33.45% | 18.66%
Calls: 41.71% | 21.78%
Puts: 25.18% | 15.53%
Current vs Prior -33.75% | +8.25%
Prior 7-Day Avg 16.60% | 14.36%
Calls: 17.92% | 13.71%
Puts: 15.28% | 15.02%
Current vs 7-Day Avg +33.49% | +40.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($4.93M) vs puts ($813.3K). Extreme bullish P/C ratio of 0.47 - heavy call buying (3,841 calls vs 1,816 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.8%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 149.8510.25$10.054.0%50.42206
$270.00Aug 2867.0572.90$69.978.4%10.901
$270.00Sep 469.0075.15$72.088.5%10.86--
$275.00Sep 465.0570.95$68.008.7%20.86--
$325.00Aug 2123.1025.20$24.158.7%120.6359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2163.1568.30$65.727.8%--0.8957
$360.00Aug 1428.5531.00$29.788.2%--0.7471
$330.00Aug 2113.8515.10$14.488.6%40.42542
$380.00Aug 1443.6048.05$45.839.7%--0.8847
$400.00Aug 760.6566.90$63.789.8%--1.0024

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.49, cheapest $0.49)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 70.450.53$0.4916.3%20.0480

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 753.1559.70$56.4311.6%--0.9921
$270.00Aug 763.3569.40$66.389.1%--0.9921
$290.00Aug 744.4049.80$47.1011.5%--0.9723
$300.00Aug 734.8040.30$37.5514.6%--0.9420
$270.00Aug 2165.1571.40$68.289.2%--0.94543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 751.3057.00$54.1510.5%--1.0012
$400.00Aug 760.6566.90$63.789.8%--1.0024
$380.00Aug 741.8546.55$44.2010.6%10.9671
$375.00Aug 736.0042.30$39.1516.1%--0.9434
$390.00Aug 1452.3057.95$55.1310.2%--0.9312

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 3.2K, top 539)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 70.781.10$0.9434.0%4830.09136
$380.00Aug 70.300.64$0.4772.3%3680.05305
$330.00Aug 2120.1022.50$21.3011.3%1520.58816
$350.00Aug 148.209.00$8.609.3%1020.37425
$367.50Aug 70.761.76$1.2679.4%570.1132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.610.76$0.6921.7%5390.06240
$315.00Aug 145.256.55$5.9022.0%740.26727
$310.00Aug 288.6011.55$10.0729.3%610.2860
$290.00Aug 212.753.65$3.2028.1%500.13526
$280.00Aug 211.562.46$2.0144.8%490.092.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 16.4%, max 98.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 7Sep 4108.4%68.1%59.0%61.1K
$392.50Aug 7Aug 1481.8%59.6%37.2%--188
$395.00Aug 7Sep 484.3%62.2%35.5%3240
$387.50Aug 7Aug 2177.3%57.3%34.8%--44
$400.00Aug 7Sep 480.1%62.1%29.0%26729
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Aug 7Aug 14138.6%69.8%98.6%--93
$385.00Aug 7Aug 14108.4%58.6%84.9%--40
$270.00Aug 7Sep 1194.1%64.9%45.0%2155
$275.00Aug 7Sep 496.9%68.1%42.2%--86
$292.50Aug 7Aug 1487.1%62.7%38.8%122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 40.67, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$392.50Aug 14$0.10$2.40$0.1024.00$390.10
$380.00$382.50Aug 7$0.11$2.39$0.1121.73$380.11
$375.00$377.50Aug 7$0.16$2.34$0.1614.62$375.16
$385.00$390.00Aug 14$0.36$4.64$0.3612.89$385.36
$395.00$400.00Aug 14$0.38$4.62$0.3812.16$395.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Aug 14$0.12$4.88$0.1240.67$284.88
$285.00$280.00Aug 7$0.15$4.85$0.1532.33$284.85
$275.00$270.00Aug 14$0.22$4.78$0.2221.73$274.78
$280.00$277.50Aug 14$0.14$2.36$0.1416.86$279.86
$330.00$327.50Aug 21$0.15$2.35$0.1515.67$329.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 39.00, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Aug 21$9.75$9.75$0.2539.00$279.75
$270.00$275.00Aug 28$4.79$4.79$0.2122.81$274.79
$290.00$300.00Aug 7$9.55$9.55$0.4521.22$299.55
$280.00$290.00Aug 7$9.33$9.33$0.6713.93$289.33
$290.00$300.00Aug 21$9.08$9.08$0.929.87$299.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$380.00Aug 7$4.85$4.85$0.1532.33$380.15
$400.00$390.00Aug 7$9.63$9.63$0.3726.03$390.37
$375.00$370.00Aug 7$4.77$4.77$0.2320.74$370.23
$342.50$340.00Aug 21$2.38$2.38$0.1219.83$340.12
$385.00$380.00Aug 14$4.72$4.72$0.2816.86$380.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $3.24, cheapest $0.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 7Aug 14$0.5280.1%59.6%
$392.50Aug 7Aug 14$0.6781.8%59.6%
$395.00Aug 7Aug 14$0.6784.3%61.3%
$290.00Aug 7Aug 14$0.7074.6%66.6%
$390.00Aug 7Aug 14$1.0071.0%58.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 7Aug 14$0.4994.1%72.7%
$275.00Aug 7Aug 14$0.5496.9%71.5%
$292.50Aug 7Aug 14$0.7687.1%62.7%
$285.00Aug 7Aug 14$0.9278.9%65.4%
$280.00Aug 7Aug 14$0.9576.5%69.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 5.59% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Aug 7$9.75$9.00$18.75$316.25$353.755.59%
$332.50Aug 7$11.75$7.53$19.28$313.22$351.785.74%
$340.00Aug 7$7.70$11.88$19.58$320.42$359.585.83%
$330.00Aug 7$13.10$7.00$20.10$309.90$350.105.99%
$345.00Aug 7$5.50$14.68$20.18$324.82$365.186.01%
$327.50Aug 7$14.60$5.63$20.23$307.27$347.736.03%
$325.00Aug 7$16.23$5.00$21.23$303.77$346.236.33%
$350.00Aug 7$4.03$17.88$21.91$328.09$371.916.53%
$322.50Aug 7$17.73$4.33$22.06$300.44$344.566.57%
$320.00Aug 7$19.60$3.47$23.07$296.93$343.076.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 3.06% of stock, avg 7.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$325.00Aug 7$5.28$5.00$10.28$314.72$357.78
$345.00$325.00Aug 7$5.50$5.00$10.50$314.50$355.50
$347.50$327.50Aug 7$5.28$5.63$10.91$316.59$358.41
$345.00$327.50Aug 7$5.50$5.63$11.13$316.37$356.13
$342.50$325.00Aug 7$6.90$5.00$11.90$313.10$354.40
$347.50$330.00Aug 7$5.28$7.00$12.28$317.72$359.78
$345.00$330.00Aug 7$5.50$7.00$12.50$317.50$357.50
$342.50$327.50Aug 7$6.90$5.63$12.53$314.97$355.03
$340.00$325.00Aug 7$7.70$5.00$12.70$312.30$352.70
$347.50$332.50Aug 7$5.28$7.53$12.81$319.69$360.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 40.67, avg credit $3.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/308315/320Aug 14$4.88$0.1240.67$302.62$319.88
280/285305/310Aug 21$4.87$0.1337.46$280.13$309.87
295/300305/310Aug 21$4.87$0.1337.46$295.13$309.87
280/285290/300Aug 7$9.70$0.3032.33$275.30$299.70
275/280315/320Aug 28$4.80$0.2024.00$275.20$319.80
275/280325/330Aug 28$4.78$0.2221.73$275.22$329.78
295/298315/320Aug 14$4.77$0.2320.74$292.73$319.77
275/280290/300Aug 21$9.54$0.4620.74$270.46$299.54
302/305315/318Aug 7$2.37$0.1318.23$302.63$317.37
295/300315/320Aug 28$4.73$0.2717.52$295.27$319.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Aug 28$0.05$4.9599.00
$340.00$342.50$345.00Aug 21$0.05$2.4549.00
$312.50$315.00$317.50Aug 7$0.06$2.4440.67
$305.00$310.00$315.00Aug 21$0.17$4.8328.41
$375.00$377.50$380.00Aug 14$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.13$9.8775.92
$315.00$317.50$320.00Aug 21$0.07$2.4334.71
$305.00$307.50$310.00Aug 7$0.08$2.4230.25
$275.00$277.50$280.00Aug 14$0.09$2.4126.78
$280.00$285.00$290.00Sep 4$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-9.44, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$315.001:2Sep 4-$9.44$30.56
$325.00$355.001:2Sep 11-$6.70$23.30
$360.00$375.001:2Sep 4-$9.05$5.95
$395.00$400.001:2Aug 14-$0.39$4.61
$385.00$390.001:2Aug 14-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$270.001:2Aug 14-$0.45$4.55
$290.00$285.001:2Aug 14-$0.61$4.39
$285.00$280.001:2Aug 21-$0.81$4.19
$285.00$280.001:2Aug 14-$0.96$4.04
$280.00$275.001:2Aug 21-$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 6.30%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Sep 4$21.150.492.8%6.30%9.09%1--
$350.00Sep 4$19.000.464.3%5.66%9.94%18
$340.00Aug 28$18.650.511.3%5.56%6.86%638
$355.00Sep 11$17.850.445.8%5.32%11.09%--10
$345.00Aug 28$16.550.472.8%4.93%7.72%341
$355.00Sep 4$16.050.435.8%4.78%10.55%11
$337.50Aug 21$15.700.510.6%4.68%5.23%19
$365.00Sep 11$15.200.398.8%4.53%13.28%1--
$340.00Aug 21$15.000.491.3%4.47%5.77%8993
$360.00Sep 4$15.000.407.3%4.47%11.73%216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,841
Total Puts 1,816
Put/Call Ratio 0.47
Net Difference 2,025

Prior's Put/Call Breakdown

Total Calls 2,930
Total Puts 1,825
Put/Call Ratio 0.62
Net Difference 1,105

Prior 7-Day Put/Call Summary

Total Calls 98,999
Total Puts 76,759
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All