Tour v482
PANW
PALO ALTO NETWORKS I
$336.82 +1.50%
(8/3 10:10) ◀
|
Monday, August 3, 2026 (10:15am)
January 2026
|
▶ (8/3 10:20)
◀ 8/3 10:15 ▶

Option Volume

Detail
ℹ
Current (08/03 10:15am) 5,542
Calls: 3,764 (68%)
Puts: 1,778 (32%)
Prior (07/07) 4,755
Calls: 2,930 (62%)
Puts: 1,825 (38%)
Current vs Prior +16.55%
Calls: +28.46% (Calls)
Puts: -2.58% (Puts)
Prior 7-Day Total 174,594
Calls: 98,483 (56%)
Puts: 76,111 (44%)
Prior 7-Day Average 24,942
Calls: 14,069 (56%)
Puts: 10,873 (44%)
Current vs Prior 7-Day Avg -77.78%
Calls: -73.25%
Puts: -83.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:15am) $5.59M
Calls: $4.79M (86%)
Puts: $798.6K (14%)
Prior (07/07) $7.96M
Calls: $5.60M (70%)
Puts: $2.36M (30%)
Current vs Prior -29.86%
Calls: -14.56%
Puts: -66.17%
Prior 7-Day Total $273.88M
Calls: $210.28M (77%)
Puts: $63.60M (23%)
Prior 7-Day Average $39.13M
Calls: $30.04M (77%)
Puts: $9.09M (23%)
Current vs Prior 7-Day Avg -85.72%
Calls: -84.06%
Puts: -91.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:15am) 0.47
Prior (07/07) 0.62
Current vs Prior -24.16%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -15.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:15am) 550,545
Calls: 281,674 (51%)
Puts: 268,871 (49%)
Prior (07/07) 592,194
Calls: 304,522 (51%)
Puts: 287,672 (49%)
Current vs Prior -7.03%
Prior 7-Day Total 3,995,764
Calls: 2,031,539 (51%)
Puts: 1,964,225 (49%)
Prior 7-Day Average 570,823
Calls: 290,219 (51%)
Puts: 280,603 (49%)
Current vs Prior 7-Day Avg -3.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.04% | 8.79%10.94% | 19.26%
Prior 5.51% | 5.07%5.07% | 18.15%
Current vs Prior +9.61% | +73.33%+115.78% | +6.10%
Prior 7-Day Avg 9.99% | 11.10%5.07% | 18.15%
Current vs 7-Day Avg -39.54% | -20.86%+115.78% | +6.10%
Prior 7-Day Eod 5.51% | 5.07%12.69% | 19.40%
Current vs 7-Day Eod +9.61% | +73.33%-13.77% | -0.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.11% | 18.76%
Calls: 22.22% | 13.73%
Puts: 32.00% | 23.78%
Prior 33.45% | 18.66%
Calls: 41.71% | 21.78%
Puts: 25.18% | 15.53%
Current vs Prior -18.95% | +0.54%
Prior 7-Day Avg 16.60% | 14.36%
Calls: 17.92% | 13.71%
Puts: 15.28% | 15.02%
Current vs 7-Day Avg +63.31% | +30.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($4.79M) vs puts ($798.6K). Extreme bullish P/C ratio of 0.47 - heavy call buying (3,764 calls vs 1,778 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 9.1%, best 7.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2123.3525.20$24.287.6%120.6359
$275.00Aug 2863.0068.30$65.658.1%20.892
$270.00Aug 2165.7571.40$68.588.2%--0.92543
$330.00Aug 2120.6522.50$21.588.6%1510.58816
$275.00Sep 465.0570.95$68.008.7%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2163.1068.55$65.838.3%--0.8957
$380.00Aug 1443.6048.05$45.839.7%--0.8647
$400.00Aug 2863.7070.35$67.039.9%--0.8610
$400.00Aug 760.5566.90$63.7310.0%--1.0024
$380.00Aug 741.8546.25$44.0510.0%10.9571

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 763.3569.40$66.389.1%--0.9921
$290.00Aug 744.4049.80$47.1011.5%--0.9723
$280.00Aug 753.1559.70$56.4311.6%--0.9721
$300.00Aug 734.8040.30$37.5514.6%--0.9420
$270.00Aug 2165.7571.40$68.588.2%--0.92543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 751.3057.00$54.1510.5%--1.0012
$400.00Aug 760.5566.90$63.7310.0%--1.0024
$380.00Aug 741.8546.25$44.0510.0%10.9571
$375.00Aug 735.8541.65$38.7515.0%--0.9434
$370.00Aug 731.0037.50$34.2519.0%--0.9119

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 3.1K, top 538)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 70.891.29$1.0936.7%4830.10136
$380.00Aug 70.300.64$0.4772.3%3680.05305
$330.00Aug 2120.6522.50$21.588.6%1510.58816
$350.00Aug 148.309.65$8.9815.0%830.38425
$367.50Aug 70.761.77$1.2779.5%570.1132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.550.74$0.6529.2%5380.06240
$315.00Aug 145.006.60$5.8027.6%740.25727
$310.00Aug 288.6012.25$10.4335.0%610.2860
$290.00Aug 212.753.65$3.2028.1%500.13526
$280.00Aug 211.562.46$2.0144.8%490.092.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 17.3%, max 100.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 7Sep 4104.7%64.7%61.9%61.1K
$280.00Aug 7Aug 2897.4%69.5%40.2%--32
$392.50Aug 7Aug 1479.8%59.6%33.9%--188
$395.00Aug 7Sep 482.3%62.0%32.8%3240
$387.50Aug 7Aug 2175.2%57.0%31.9%--44
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Aug 7Aug 14140.9%70.3%100.5%--93
$385.00Aug 7Aug 14104.7%58.7%78.6%--40
$275.00Aug 7Sep 4108.9%68.3%59.4%--86
$270.00Aug 7Sep 1195.8%65.4%46.4%2155
$292.50Aug 7Aug 1489.2%62.9%41.9%122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 25.32, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Sep 4$0.19$4.81$0.1925.32$385.19
$375.00$377.50Aug 7$0.12$2.38$0.1219.83$375.12
$380.00$382.50Aug 14$0.13$2.37$0.1318.23$380.13
$360.00$362.50Aug 7$0.14$2.36$0.1416.86$360.14
$390.00$395.00Aug 28$0.32$4.68$0.3214.63$390.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$307.50Aug 21$0.10$2.40$0.1024.00$309.90
$275.00$270.00Aug 14$0.22$4.78$0.2221.73$274.78
$285.00$280.00Aug 28$0.22$4.78$0.2221.73$284.78
$292.50$290.00Aug 14$0.13$2.37$0.1318.23$292.37
$307.50$305.00Aug 14$0.13$2.37$0.1318.23$307.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 24.00, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$275.00Aug 28$4.80$4.80$0.2024.00$274.80
$290.00$300.00Aug 7$9.55$9.55$0.4521.22$299.55
$275.00$280.00Aug 28$4.70$4.70$0.3015.67$279.70
$280.00$290.00Aug 7$9.33$9.33$0.6713.93$289.33
$290.00$300.00Aug 14$9.07$9.07$0.939.75$299.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Aug 7$9.58$9.58$0.4222.81$390.42
$385.00$380.00Aug 14$4.72$4.72$0.2816.86$380.28
$400.00$380.00Aug 21$18.33$18.33$1.6710.98$381.67
$370.00$365.00Aug 14$4.58$4.58$0.4210.90$365.42
$390.00$385.00Aug 14$4.58$4.58$0.4210.90$385.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $3.20, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 7Aug 14$0.5278.2%59.1%
$290.00Aug 7Aug 14$0.7076.5%64.4%
$395.00Aug 7Aug 14$0.7182.3%61.2%
$392.50Aug 7Aug 14$0.7279.8%59.6%
$390.00Aug 7Aug 14$1.0069.2%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 7Aug 14$0.29108.9%72.1%
$270.00Aug 7Aug 14$0.4995.8%73.1%
$280.00Aug 7Aug 14$0.6097.4%70.0%
$292.50Aug 7Aug 14$0.7289.2%62.9%
$285.00Aug 7Aug 14$0.9280.7%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 5.68% of stock, avg 12.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Aug 7$11.70$7.43$19.13$313.37$351.635.68%
$335.00Aug 7$10.35$9.02$19.37$315.63$354.375.75%
$340.00Aug 7$8.10$11.38$19.48$320.52$359.485.78%
$330.00Aug 7$13.63$6.45$20.08$309.92$350.085.96%
$345.00Aug 7$6.10$14.30$20.40$324.60$365.406.06%
$327.50Aug 7$15.10$5.57$20.67$306.83$348.176.14%
$325.00Aug 7$16.83$4.80$21.63$303.37$346.636.42%
$322.50Aug 7$17.80$3.92$21.72$300.78$344.226.45%
$350.00Aug 7$4.18$17.88$22.06$327.94$372.066.55%
$320.00Aug 7$19.60$3.26$22.86$297.14$342.866.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 2.67% of stock, avg 7.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$325.00Aug 7$4.18$4.80$8.98$316.02$358.98
$350.00$327.50Aug 7$4.18$5.57$9.75$317.75$359.75
$347.50$325.00Aug 7$5.10$4.80$9.90$315.10$357.40
$350.00$330.00Aug 7$4.18$6.45$10.63$319.37$360.63
$347.50$327.50Aug 7$5.10$5.57$10.67$316.83$358.17
$345.00$325.00Aug 7$6.10$4.80$10.90$314.10$355.90
$347.50$330.00Aug 7$5.10$6.45$11.55$318.45$359.05
$350.00$332.50Aug 7$4.18$7.43$11.61$320.89$361.61
$345.00$327.50Aug 7$6.10$5.57$11.67$315.83$356.67
$342.50$325.00Aug 7$7.33$4.80$12.13$312.87$354.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 49.00, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295300/305Aug 21$4.90$0.1049.00$290.10$304.90
280/285290/300Aug 21$9.63$0.3726.03$275.37$299.63
308/310315/320Aug 14$4.81$0.1925.32$305.19$319.81
302/305312/315Aug 7$2.40$0.1024.00$302.60$314.90
310/312330/332Aug 14$2.40$0.1024.00$310.10$332.40
275/280315/320Aug 28$4.80$0.2024.00$275.20$319.80
290/292320/322Aug 7$2.39$0.1121.73$290.11$322.39
315/320335/340Aug 28$4.78$0.2221.73$315.22$339.78
308/310318/320Aug 7$2.38$0.1219.83$307.62$319.88
275/280300/305Aug 21$4.76$0.2419.83$275.24$304.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 28$0.10$4.9049.00
$370.00$372.50$375.00Aug 7$0.06$2.4440.67
$375.00$377.50$380.00Aug 7$0.06$2.4440.67
$372.50$375.00$377.50Aug 7$0.07$2.4334.71
$345.00$347.50$350.00Aug 7$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$302.50$305.00$307.50Aug 7$0.05$2.4549.00
$380.00$385.00$390.00Aug 7$0.10$4.9049.00
$317.50$320.00$322.50Aug 7$0.09$2.4126.78
$297.50$300.00$302.50Aug 7$0.10$2.4024.00
$327.50$330.00$332.50Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-7.94, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$315.001:2Sep 4-$7.94$32.06
$325.00$355.001:2Sep 11-$6.70$23.30
$360.00$375.001:2Sep 4-$8.02$6.98
$395.00$400.001:2Aug 14-$0.35$4.65
$385.00$390.001:2Aug 14-$0.83$4.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$270.001:2Aug 14-$0.45$4.55
$285.00$280.001:2Aug 7-$0.72$4.28
$285.00$280.001:2Aug 21-$0.81$4.19
$290.00$285.001:2Aug 14-$0.87$4.13
$285.00$280.001:2Aug 14-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 6.09%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Sep 4$20.500.492.4%6.09%8.51%1--
$340.00Aug 28$19.150.520.9%5.69%6.63%638
$350.00Sep 4$18.350.463.9%5.45%9.36%18
$355.00Sep 11$17.850.445.4%5.30%10.70%--10
$345.00Aug 28$17.050.482.4%5.06%7.49%341
$355.00Sep 4$16.050.435.4%4.77%10.16%11
$337.50Aug 21$15.800.510.2%4.69%4.89%19
$340.00Aug 21$15.250.500.9%4.53%5.47%8993
$360.00Sep 4$14.950.406.9%4.44%11.32%216
$350.00Aug 28$14.850.453.9%4.41%8.32%167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,764
Total Puts 1,778
Put/Call Ratio 0.47
Net Difference 1,986

Prior's Put/Call Breakdown

Total Calls 2,930
Total Puts 1,825
Put/Call Ratio 0.62
Net Difference 1,105

Prior 7-Day Put/Call Summary

Total Calls 98,483
Total Puts 76,111
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All